US-Aktien auf ihrem 52-Wochen-Tief

Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Tief

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

1681

Celsius Holdings Inc

CELH

23.555

28.150

-0.320

-1.12%

6.98

684.63K

19.07M

7.12B

253.04M

5.09

46.12

62.550

0.00

-5.28%

-0.84%

+0.54%

-3.63%

-16.02%

-54.76%

-38.46%

1682

PDF Solutions Inc

PDFS

23.550

40.820

+1.500

+3.81%

6.57

19.71K

806.14K

1.72B

42.23M

8.03

14.06

71.685

0.00

-0.97%

-22.53%

-17.95%

-11.43%

-11.93%

+42.08%

+43.08%

1683

South Bow Corp

SOBO

23.527

35.690

+0.260

+0.73%

5.72

276.77K

9.86M

7.44B

208.60M

2.82

0.38

38.445

2.00

5.60

+4.36%

+6.51%

-2.37%

+4.03%

+45.56%

+35.71%

1684

Lendingtree Inc

TREE

23.500

26.250

-0.560

-2.09%

7.46

7.62K

199.19K

368.55M

14.04M

6.49

0.03

68.930

0.00

+3.43%

+5.89%

+8.43%

-17.61%

-35.38%

-57.28%

-50.56%

1685

Associated Banc-Corp

ASB

23.478

30.230

+0.020

+0.07%

6.13

381.27K

11.57M

5.61B

185.69M

2.53

51.28

32.205

0.94

3.10

+5.55%

+4.86%

+4.38%

-1.33%

+8.22%

+23.38%

+20.40%

1686

Kforce Inc

KFRC

23.447

58.420

-0.080

-0.14%

6.55

111.14K

6.54M

1.05B

17.91M

9.96

0.60

61.201

1.57

2.68

+15.73%

+15.46%

+13.92%

+3.71%

+35.17%

+120.21%

+94.76%

1687

Phoenix Education Partners Ord Shs

PXED

23.415

24.730

-0.090

-0.36%

6.71

7.91K

193.82K

891.52M

36.05M

4.00

0.09

36.859

0.21

0.85

+4.43%

+1.56%

-2.94%

-13.50%

-16.88%

-31.51%

-16.61%

1688

Samsara Inc

IOT

23.380

44.650

-0.270

-0.60%

7.25

675.31K

30.13M

26.15B

585.61M

4.67

80.55

47.470

0.00

+10.79%

+7.28%

+17.72%

+19.80%

+46.63%

+11.88%

+25.95%

1689

Prudential PLC

PUK

23.310

23.860

+0.160

+0.68%

4.08

459.95K

11.00M

29.31B

1.23B

2.17

0.30

33.363

0.22

0.95

+0.29%

-0.04%

-5.32%

-20.62%

-20.57%

-12.83%

-21.80%

1690

Twist Bioscience Corp

TWST

23.300

145.250

+5.330

+3.81%

7.80

93.63K

13.52M

9.63B

66.27M

11.68

0.04

219.713

0.00

+3.92%

-4.35%

-19.13%

+58.66%

+156.17%

+324.96%

+357.91%

1691

eToro Group Ltd

ETOR

23.270

23.520

-0.400

-1.67%

6.18

70.24K

1.65M

1.87B

79.53M

4.55

0.10

44.210

0.00

-2.49%

-6.03%

-8.91%

-34.06%

-39.55%

-41.56%

-33.05%

1692

Honda Motor Co Ltd

HMC

23.245

34.360

+0.210

+0.61%

6.45

228.20K

7.87M

44.58B

1.30B

2.67

99.40

34.640

0.36

1.06

+0.88%

+5.21%

+5.76%

+14.12%

+42.22%

+8.22%

+16.55%

1693

Landmark Bancorp Inc

LARK

23.239

31.690

-0.940

-2.88%

4.87

100.00

3.22K

193.31M

6.10M

3.64

0.01

34.600

0.81

2.51

+1.44%

+1.18%

-0.81%

+1.78%

+18.17%

+33.50%

+23.67%

1694

First Bancorp Inc

FNLC

23.235

36.700

+0.340

+0.94%

4.28

3.23K

118.66K

414.34M

11.29M

3.09

0.08

36.970

1.48

4.02

+8.29%

+9.49%

+8.20%

+5.73%

+29.86%

+52.39%

+45.70%

1695

MDA Space Ord Shs

MDA

23.230

28.360

+0.750

+2.72%

5.87

79.38K

2.25M

4.60B

162.13M

10.64

26.96

49.370

0.00

+0.93%

+3.31%

-8.66%

-6.25%

-7.05%

-7.92%

1696

Pfizer Inc

PFE

23.214

29.790

-0.240

-0.80%

6.33

11.18M

334.24M

169.79B

5.70B

1.99

160.64

30.440

1.72

5.77

+1.19%

+4.89%

+3.73%

+19.11%

+16.49%

+28.70%

+25.81%

1697

Amerisafe Inc

AMSF

23.200

26.230

-0.080

-0.30%

6.62

29.19K

766.63K

486.30M

18.54M

1.82

0.08

38.924

1.58

6.02

+3.51%

+5.09%

+10.40%

-8.15%

-9.11%

-31.12%

-28.76%

1698

Build-A-Bear Workshop Inc

BBW

23.190

23.780

-0.010

-0.04%

7.45

21.71K

514.25K

292.97M

12.32M

3.51

0.07

70.633

0.88

3.69

-1.41%

-7.04%

-6.23%

-29.27%

-34.05%

-56.09%

-60.33%

1699

CNB Financial Corp

CCNE

23.188

35.550

+0.200

+0.57%

6.20

5.56K

197.98K

1.05B

29.62M

2.32

0.04

35.967

0.73

2.05

+4.59%

+5.43%

+5.05%

+1.85%

+16.84%

+48.68%

+38.35%

1700

Riley Exploration Permian Inc

REPX

23.181

52.820

-1.360

-2.51%

6.74

35.15K

1.86M

1.17B

22.15M

6.34

0.11

54.570

0.00

+7.18%

+14.18%

+31.66%

+54.13%

+45.10%

+107.76%

+107.84%

1701

FPS.NB

FPS

23.155

25.120

+0.900

+3.72%

6.74

1.50M

37.74M

7.65B

304.43M

8.75

37.05

66.000

0.00

-20.30%

-32.27%

-31.35%

-24.50%

-40.13%

-13.38%

1702

Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs

ELVR

23.110

24.900

+1.370

+5.82%

0.00

10.51K

263.08K

480.62M

19.30M

9.56

0.16

102.800

0.00

-4.56%

-20.37%

-38.59%

-52.63%

-72.96%

-7.33%

-52.63%

1703

Natural Grocers by Vitamin Cottage Inc

NGVC

23.093

30.960

-0.500

-1.59%

6.31

4.25K

132.16K

713.63M

23.05M

5.21

0.03

39.555

0.54

1.73

+4.07%

+3.17%

+0.85%

-2.91%

+8.84%

-20.31%

+25.61%

1704

China Yuchai International Ltd

CYD

23.080

23.280

+0.050

+0.22%

4.99

37.43K

875.27K

873.47M

37.52M

4.39

60.34

60.282

0.91

3.94

-10.08%

-17.33%

-28.24%

-50.64%

-40.88%

-39.89%

-33.12%

1705

Business First Bancshares Inc

BFST

23.055

31.820

+0.020

+0.06%

6.03

11.29K

358.52K

1.04B

32.55M

2.83

27.19

32.374

0.58

1.82

+2.45%

+3.25%

+3.75%

+0.47%

+17.11%

+33.99%

+23.62%

1706

Vera Therapeutics Inc

VERA

23.050

28.300

+0.310

+1.11%

5.34

96.02K

2.70M

2.04B

72.06M

7.07

0.05

56.050

0.00

-2.14%

+2.09%

-12.92%

-11.84%

-18.02%

-6.94%

-44.12%

1707

Warner Music Group Corp

WMG

23.042

30.290

-0.570

-1.85%

7.11

148.76K

4.51M

15.85B

523.11M

5.67

26.67

34.967

0.75

2.48

-2.42%

+5.72%

+11.61%

+17.54%

+7.66%

-3.84%

+0.69%

1708

Electromed Inc

ELMD

23.010

26.620

+0.250

+0.95%

6.73

4.10K

108.30K

220.68M

8.29M

4.22

0.11

47.400

0.00

-2.85%

-5.30%

-5.50%

-34.64%

+3.14%

+8.70%

-8.59%

1709

Telesat Corp

TSAT

23.010

44.690

+2.140

+5.03%

6.42

15.86K

709.73K

2.30B

51.53M

13.19

0.05

61.540

0.00

-0.42%

-1.08%

-5.70%

+19.94%

-6.49%

+44.77%

+53.57%

1710

Perma-Pipe International Holdings Inc

PPIH

23.010

29.190

+0.560

+1.96%

6.22

1.10K

32.11K

239.36M

8.20M

5.58

0.01

36.720

0.00

+3.69%

-5.93%

-8.44%

+20.87%

-13.18%

+2.65%

-3.85%



1...55 56 57

57/179

58 59...179 