US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
20.964
58.200
+0.840
+1.46%
5.11
980.00
57.14K
6.79B
116.73M
4.81
0.01
60.130
0.75
1.28
+2.48%
+2.41%
+5.61%
+68.93%
+94.13%
+144.29%
+135.43%
20.960
3.130
-0.120
-3.69%
0.00
100.00
309.00
2.38M
760.00K
5.53
0.00
7.100
0.00
0.00
+7.19%
-14.48%
-28.70%
+7.49%
-58.20%
-94.11%
-85.67%
20.918
45.190
+1.170
+2.66%
6.30
1.77M
79.75M
41.18B
911.28M
5.81
70.41
81.187
0.61
1.35
-0.92%
-10.48%
-14.32%
-13.59%
-20.74%
+79.05%
+75.21%
20.896
22.460
+0.200
+0.90%
7.43
227.35K
5.12M
3.51B
156.13M
3.21
72.62
30.836
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
20.880
25.480
+0.400
+1.59%
6.08
275.09K
7.03M
6.45B
253.15M
5.92
55.65
30.340
0.00
0.00
-1.74%
-2.86%
-4.46%
-8.94%
+3.70%
-2.04%
+18.68%
20.800
31.300
+0.090
+0.29%
6.15
29.70K
924.88K
635.70M
20.31M
5.35
0.10
36.470
0.00
0.00
+3.54%
-2.58%
+2.09%
+1.56%
-1.79%
+44.57%
+17.32%
20.767
29.110
-0.040
-0.14%
5.88
21.27K
621.61K
1.18B
40.58M
3.63
0.06
30.994
0.96
3.29
+6.01%
+6.87%
+3.37%
-1.28%
+7.59%
+30.71%
+26.36%
20.725
21.100
-0.090
-0.42%
5.26
61.45K
1.32M
1.50B
71.31M
4.24
23.83
94.900
0.00
0.00
-4.13%
-11.75%
-39.83%
-56.08%
-48.66%
-26.35%
-69.66%
20.718
55.190
+1.710
+3.20%
7.04
123.74K
6.84M
1.66B
30.13M
8.16
145.14
56.730
2.31
4.19
+10.27%
+1.12%
+19.18%
+37.56%
+28.66%
+153.02%
+157.24%
20.680
27.580
-0.340
-1.22%
6.66
7.87K
217.96K
323.51M
11.73M
1.80
0.08
28.509
0.05
0.18
+3.96%
+2.99%
+3.84%
+1.32%
+7.89%
+29.20%
+19.31%
20.666
28.220
-0.070
-0.25%
6.02
1.60K
45.22K
584.44M
20.71M
3.00
0.01
29.785
0.69
2.45
+5.73%
+5.65%
+5.65%
-2.29%
+13.99%
+32.19%
+29.67%
20.666
26.460
+0.310
+1.19%
7.49
397.36K
10.48M
6.27B
236.97M
4.91
73.15
32.335
0.61
2.32
+3.89%
+8.18%
+11.60%
+3.66%
-13.13%
+17.05%
+23.21%
20.643
27.390
+0.230
+0.85%
5.05
386.00
10.53K
209.26M
7.64M
8.76
0.01
31.913
0.28
1.03
+6.62%
+3.67%
-0.65%
+9.46%
+7.64%
+5.44%
+15.97%
1814
Civeo Corp
CVEO
20.595
28.900
+0.950
+3.40%
7.03
19.46K
558.14K
298.83M
10.34M
7.08
0.10
36.500
0.00
0.00
+1.33%
-8.25%
-10.22%
-8.28%
-8.49%
+25.54%
+26.37%
20.572
26.680
-0.180
-0.67%
4.41
0.00
0.00
92.85M
3.48M
3.39
0.37
28.586
1.08
3.97
+0.78%
-1.11%
-1.87%
+3.51%
+14.56%
+3.46%
+2.24%
1816
Knowles Corp
KN
20.570
32.650
+0.480
+1.49%
6.76
181.01K
5.88M
2.77B
84.72M
11.84
70.53
42.930
0.00
0.00
-5.75%
-10.60%
-12.32%
-10.77%
-1.89%
+38.52%
+52.36%
20.569
23.840
-0.340
-1.41%
6.72
66.01K
1.56M
3.94B
165.22M
7.89
71.91
29.351
0.00
0.00
-4.33%
-3.72%
-8.48%
-3.87%
-0.03%
+14.59%
-4.72%
20.567
33.050
-0.170
-0.51%
5.79
800.00
26.50K
388.67M
11.76M
2.13
0.02
35.482
0.72
2.18
+2.16%
+1.72%
-1.18%
-2.63%
+8.47%
+55.25%
+35.41%
1819
Bullish
BLSH
20.550
27.600
-0.610
-2.16%
6.32
159.65K
4.43M
4.15B
150.30M
7.69
47.66
56.650
0.00
0.00
+0.66%
-12.74%
-23.31%
+26.66%
-39.13%
-50.99%
-27.12%
1820
Teradata Corp
TDC
20.540
34.850
-0.030
-0.09%
7.18
243.91K
8.53M
3.24B
93.00M
3.67
58.45
41.780
0.00
0.00
+11.16%
+13.59%
+22.07%
+12.46%
+15.86%
+63.08%
+14.49%
20.480
22.050
-0.640
-2.82%
7.06
14.60M
323.53M
78.30B
3.55B
5.22
149.34
31.555
0.00
0.00
+0.69%
+6.63%
+2.77%
-6.54%
-14.22%
-15.75%
-17.07%
20.480
37.100
+0.280
+0.76%
7.49
23.95K
889.53K
1.10B
29.73M
2.74
0.12
37.870
0.00
0.00
+3.26%
+4.86%
+11.54%
+26.32%
+27.84%
+57.67%
+26.79%
20.403
26.110
+0.150
+0.58%
6.02
9.73K
254.74K
708.36M
27.13M
4.81
0.04
28.037
0.48
1.83
+3.57%
+0.42%
-0.87%
+4.81%
+10.92%
+24.84%
+17.73%
20.380
28.100
+0.300
+1.08%
6.36
171.15K
4.80M
4.60B
163.69M
6.04
57.44
38.170
0.00
0.00
+6.64%
+3.73%
+0.79%
-8.20%
-6.89%
+32.55%
+2.07%
20.335
24.730
-0.070
-0.28%
6.06
4.07M
100.51M
29.33B
1.19B
2.72
135.51
27.648
1.60
6.47
+6.73%
+10.16%
+4.97%
-2.80%
+13.49%
+3.25%
+7.26%
20.320
25.460
+0.420
+1.68%
7.09
90.56K
2.28M
1.64B
64.53M
5.12
0.05
40.220
0.00
0.00
+2.58%
+5.42%
-0.16%
-11.78%
-22.75%
-22.85%
-19.79%
1827
MWH.NB
MWH
20.295
22.030
+0.655
+3.06%
7.15
57.49K
1.27M
4.46B
202.39M
9.75
12.04
48.400
0.00
0.00
-7.63%
-14.28%
-7.48%
-22.51%
-51.25%
-28.17%
-28.17%
20.279
28.440
+0.520
+1.86%
6.68
76.72K
2.17M
7.22B
253.99M
4.22
0.11
43.409
1.08
3.82
-5.64%
-11.95%
-11.26%
-6.08%
-11.07%
+36.98%
+5.16%
20.271
25.610
+1.210
+4.96%
4.69
161.69K
4.10M
2.76B
107.87M
11.06
123.57
37.470
0.00
0.00
-1.54%
-7.21%
-10.11%
-0.78%
-2.36%
+22.27%
-7.48%
20.230
23.790
-0.260
-1.08%
6.60
74.96K
1.79M
2.46B
103.29M
3.74
0.05
38.260
0.00
0.00
-1.65%
-5.33%
-1.82%
-6.78%
-17.68%
-11.00%
-14.18%