US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
27.153
37.730
+0.040
+0.11%
6.69
15.83K
598.94K
971.55M
25.75M
2.24
0.11
40.665
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
27.130
31.930
+0.730
+2.34%
6.43
991.42K
31.70M
61.00B
1.91B
4.40
0.41
41.619
0.63
1.99
+0.95%
-5.11%
-11.50%
-13.00%
+8.01%
-2.49%
-14.17%
27.082
29.100
-0.410
-1.39%
6.04
36.08K
1.05M
1.37B
47.15M
2.88
0.10
33.060
0.00
0.00
-1.19%
-3.35%
-5.09%
-1.08%
+2.79%
+2.79%
+2.79%
27.070
41.710
+0.220
+0.53%
6.81
109.30K
4.55M
5.08B
121.79M
2.86
21.23
61.760
0.00
0.00
+3.65%
-0.55%
-15.10%
-11.81%
-11.51%
+36.75%
-5.31%
27.050
27.240
-0.550
-1.98%
6.71
700.00
19.16K
436.11M
16.01M
4.13
0.00
38.576
0.00
0.00
-1.30%
-11.36%
-0.56%
-6.24%
-16.14%
-21.30%
-21.41%
27.046
38.480
+0.280
+0.73%
5.74
26.57K
1.02M
1.38B
35.96M
2.43
0.05
41.864
1.64
4.26
+5.51%
+6.56%
-1.61%
-6.69%
+13.86%
+36.76%
+32.71%
1537
Carter's Inc
CRI
27.036
31.810
-0.790
-2.42%
7.09
202.43K
6.47M
1.17B
36.71M
4.57
62.02
43.485
1.00
3.14
-2.87%
-0.69%
+2.61%
-16.89%
-3.20%
-0.61%
+0.24%
27.021
30.210
+0.270
+0.90%
7.05
1.01M
30.22M
12.64B
418.56M
3.79
152.68
55.238
0.11
0.38
-5.54%
-6.96%
-7.67%
+8.67%
-22.12%
-0.70%
-21.45%
1539
Alkermes Plc
ALKS
27.000
44.440
+0.810
+1.86%
7.28
166.13K
7.37M
7.46B
167.76M
3.86
34.02
55.670
0.00
0.00
+3.42%
+10.38%
+10.69%
-9.29%
+22.59%
+49.53%
+58.83%
26.999
40.810
+0.230
+0.57%
6.46
6.33K
259.53K
804.37M
19.71M
2.26
0.07
42.635
8.48
20.82
+4.13%
+5.15%
+3.19%
-0.79%
+19.13%
+43.71%
+34.50%
26.986
42.230
+1.380
+3.38%
5.95
88.45K
3.78M
2.16B
51.22M
9.53
81.02
48.508
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%
1542
Harrow Inc
HROW
26.960
28.950
+0.510
+1.79%
7.04
26.36K
759.11K
1.09B
37.49M
7.63
0.04
54.850
0.00
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
26.940
89.260
+0.180
+0.20%
6.50
473.01K
42.23M
25.96B
290.82M
6.02
49.33
104.740
0.00
0.00
+3.55%
-6.14%
+0.04%
+6.15%
+85.42%
+180.43%
+405.72%
26.845
41.840
+0.480
+1.16%
6.73
132.92K
5.53M
7.03B
167.97M
3.41
37.00
43.990
0.00
0.00
+5.36%
+7.23%
+6.52%
+6.44%
+32.36%
+20.20%
+6.44%
1545
RELX PLC
RELX
26.825
40.180
-0.360
-0.89%
3.80
380.23K
15.29M
69.75B
1.74B
2.25
48.59
45.505
0.81
2.03
+2.37%
+9.96%
+21.50%
+14.33%
+14.18%
-11.47%
+2.15%
26.810
32.880
-1.830
-5.27%
6.96
107.56K
3.57M
3.17B
96.49M
10.83
0.13
42.680
0.00
0.00
-2.75%
-8.82%
-13.97%
-7.38%
+14.17%
+1.58%
-4.89%
26.792
47.810
+0.110
+0.23%
6.36
290.41K
13.93M
7.63B
159.64M
9.51
93.67
53.825
0.00
0.00
+8.56%
+11.34%
+12.20%
+13.94%
-2.23%
+64.77%
+74.85%
26.768
45.720
-1.120
-2.39%
6.80
1.90K
87.91K
342.44M
7.49M
4.27
0.03
52.811
0.62
1.36
-0.20%
-0.07%
+1.53%
-6.04%
+26.67%
+58.30%
+57.70%
26.760
54.790
+0.620
+1.14%
7.19
62.40K
3.40M
8.39B
153.07M
7.33
17.25
59.300
0.00
0.00
+2.79%
-0.87%
-2.49%
+5.30%
+51.77%
+62.63%
+83.80%
1550
Genpact Ltd
G
26.706
40.480
-0.350
-0.86%
7.30
270.52K
10.95M
6.77B
167.23M
3.96
54.21
47.865
0.69
1.72
+7.43%
+17.85%
+24.17%
+15.72%
+20.11%
+4.50%
-12.07%
26.675
31.280
+0.310
+1.00%
7.08
5.04K
157.01K
403.51M
12.90M
4.35
23.73
44.427
0.32
1.02
+0.77%
-4.92%
-4.49%
-14.29%
-23.25%
+14.64%
-6.07%
26.670
32.620
-0.360
-1.09%
6.41
281.93K
9.11M
7.34B
224.87M
6.24
30.68
77.070
0.00
0.00
+6.05%
+17.17%
+18.88%
-4.23%
-25.08%
-57.50%
-52.18%
26.648
50.800
+0.100
+0.20%
5.00
344.00
17.58K
485.14M
9.55M
1.73
0.01
53.830
1.08
2.12
-2.50%
-3.11%
+7.76%
+31.06%
+62.03%
+86.19%
+69.82%
1554
Avient Corp
AVNT
26.644
41.280
+0.250
+0.61%
7.25
65.67K
2.72M
3.79B
91.72M
4.85
44.05
46.333
1.09
2.64
+4.48%
+5.96%
+0.22%
+14.41%
+12.70%
+30.40%
+35.10%
26.626
42.300
+0.560
+1.34%
5.93
18.25K
772.88K
541.02M
12.79M
5.96
0.23
43.999
1.01
2.38
+7.83%
+7.09%
+6.36%
+4.47%
+16.34%
+57.89%
+32.14%
26.625
43.570
+0.090
+0.21%
4.76
6.94K
303.06K
237.89M
5.46M
4.14
0.29
45.561
0.81
1.86
-0.72%
-2.33%
+0.97%
+1.81%
+10.36%
+44.73%
+22.78%
26.588
31.660
-0.060
-0.19%
6.10
100.34K
3.15M
14.92B
471.12M
3.27
87.47
35.934
0.00
0.01
-2.94%
-1.65%
-6.55%
-8.52%
+4.28%
+17.31%
+6.83%
26.563
29.040
+0.170
+0.59%
6.97
41.77K
1.21M
5.97B
205.69M
3.63
46.71
41.551
0.22
0.78
-5.16%
-6.71%
-5.81%
+1.12%
-6.35%
+5.31%
-12.15%
1559
CarGurus Inc
CARG
26.390
31.170
-0.350
-1.11%
7.25
168.83K
5.25M
2.78B
89.07M
5.99
0.14
41.220
0.00
0.00
+0.48%
+9.79%
+1.17%
-13.99%
-17.25%
-12.84%
-18.72%
26.365
33.170
+0.660
+2.03%
6.66
1.48M
48.50M
11.09B
334.21M
5.30
70.87
51.080
0.00
0.00
-6.33%
-6.17%
+10.57%
-8.47%
-4.11%
-21.42%
-28.64%