US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
25.752
40.710
+0.230
+0.57%
6.43
200.00
8.10K
259.32M
6.37M
14.72
0.02
45.990
1.51
3.73
-6.82%
-6.16%
-4.35%
+0.27%
+14.06%
+47.85%
+24.03%
1592
BayCom Corp
BCML
25.743
30.640
+0.190
+0.62%
5.81
3.82K
117.21K
334.59M
10.92M
6.09
0.04
34.631
1.05
3.42
-1.23%
-0.33%
-0.74%
+2.55%
+3.82%
+16.50%
+7.37%
25.730
26.450
-1.660
-5.91%
6.27
1.48M
39.41M
1.72B
65.20M
10.17
135.05
93.586
4.45
16.80
-0.04%
-8.41%
-15.76%
-29.47%
-51.19%
-63.21%
-62.85%
25.730
44.640
+0.180
+0.40%
6.17
9.68K
432.46K
1.70B
38.11M
1.20
0.07
45.190
1.06
2.37
+2.15%
+2.38%
+5.48%
+25.81%
+38.25%
+32.66%
+56.75%
1595
Copart Inc
CPRT
25.720
29.150
+0.150
+0.52%
7.05
4.39M
127.64M
27.00B
926.38M
2.81
116.69
44.340
0.00
0.00
+5.96%
+10.08%
+7.09%
+0.10%
-12.07%
-33.99%
-25.54%
25.680
31.685
+0.035
+0.11%
0.00
11.31K
359.02K
2.07B
65.48M
2.41
18.84
32.410
0.00
0.00
+6.36%
+7.15%
+6.18%
+16.45%
+10.82%
+10.82%
+10.82%
25.580
55.070
-0.470
-0.85%
7.32
44.25K
2.45M
2.50B
45.39M
3.36
34.31
70.710
0.00
0.00
+3.44%
+17.80%
+30.00%
+28.67%
+49.85%
-14.57%
-13.03%
25.488
29.480
-0.790
-2.61%
7.55
59.52K
1.75M
1.17B
39.83M
7.53
46.28
47.572
0.53
1.79
-4.38%
-3.41%
-7.70%
-32.81%
-16.38%
-5.01%
+1.19%
25.451
44.220
-0.120
-0.27%
7.28
163.41K
7.22M
6.34B
143.38M
6.30
39.99
45.030
1.35
3.05
+3.95%
+12.29%
+20.66%
+12.41%
+8.14%
+60.42%
+45.71%
25.441
78.470
+4.060
+5.46%
7.42
502.99K
39.53M
4.80B
61.23M
8.91
115.05
82.270
1.02
1.30
+4.51%
+1.47%
+16.30%
+16.05%
+60.62%
+111.96%
+168.82%
25.400
31.800
+0.380
+1.21%
6.84
253.63K
8.05M
3.15B
98.99M
4.87
0.10
70.430
0.00
0.00
-7.45%
-9.04%
-14.97%
-28.97%
-48.94%
+3.58%
-18.84%
25.390
59.400
+1.160
+1.99%
7.33
19.77K
1.18M
2.12B
35.71M
5.20
14.80
60.960
0.00
0.00
+2.48%
+2.88%
+12.88%
+35.80%
+40.96%
+107.98%
+51.22%
1603
Oklo Inc
OKLO
25.390
25.940
-0.410
-1.56%
0.00
1.15M
30.03M
4.83B
186.02M
5.92
61.55
152.060
0.00
0.00
-4.77%
-19.47%
-30.10%
-33.20%
-62.06%
-81.13%
-63.85%
1604
AtriCure Inc
ATRC
25.360
61.080
+2.110
+3.58%
7.37
65.72K
3.98M
3.11B
50.87M
4.46
49.00
61.700
0.00
0.00
+9.99%
+6.63%
+4.57%
+61.76%
+107.83%
+67.48%
+54.40%
1605
News Corp
NWS
25.320
33.470
-0.300
-0.89%
6.81
378.05K
12.66M
18.09B
540.45M
2.81
0.54
35.653
0.20
0.59
+1.73%
+3.37%
+3.81%
+7.36%
+14.26%
+8.83%
+13.72%
25.311
30.070
-0.030
-0.10%
6.13
349.37K
10.54M
5.99B
199.21M
1.59
70.09
31.465
0.82
2.72
+3.23%
+5.51%
+4.19%
-2.50%
+14.38%
+13.30%
+10.70%
1607
Gentherm Inc
THRM
25.310
28.590
-0.010
-0.03%
6.80
493.02K
14.23M
1.50B
52.50M
11.88
82.65
45.374
0.00
0.00
-0.07%
-7.54%
-9.36%
-24.93%
+0.08%
-17.44%
-16.23%
25.302
28.830
-0.090
-0.31%
6.21
5.15K
148.92K
516.92M
17.93M
2.47
0.03
40.855
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
25.297
38.580
+0.210
+0.55%
5.58
7.71K
298.56K
714.50M
18.52M
4.05
0.11
42.371
1.16
3.00
+4.72%
+5.15%
+2.09%
-2.41%
+5.75%
+47.11%
+25.92%
25.290
40.760
+1.090
+2.75%
7.02
27.23K
1.11M
2.96B
72.71M
7.55
27.37
45.280
0.00
0.00
+5.62%
+1.77%
+3.43%
+0.22%
+13.95%
+51.08%
+50.63%
25.281
47.150
+1.520
+3.33%
6.99
32.91K
1.50M
1.09B
23.07M
9.57
0.07
106.500
0.00
0.00
-3.83%
-5.89%
+3.54%
+70.77%
-31.76%
-42.55%
-17.48%
25.230
90.330
+10.180
+12.70%
6.25
230.26K
20.76M
5.98B
66.21M
17.77
122.57
115.515
0.00
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
25.155
80.550
+4.380
+5.75%
7.22
373.93K
29.89M
9.55B
118.54M
9.11
53.22
92.460
1.10
1.36
-0.87%
-5.26%
+8.28%
+11.86%
+76.22%
+147.15%
+202.50%
25.129
33.320
+0.100
+0.30%
7.08
4.00K
133.02K
807.68M
24.24M
2.66
0.02
42.148
0.32
0.96
+4.91%
+5.58%
+8.01%
-14.45%
+10.26%
-18.94%
-7.25%
25.070
42.840
+0.010
+0.02%
6.80
66.37K
2.84M
710.72M
16.59M
0.12
64.27
45.830
0.00
0.00
+0.12%
+0.09%
+0.54%
+59.55%
+26.00%
-1.13%
+29.74%
25.013
36.710
+0.290
+0.80%
6.96
350.03K
12.83M
6.01B
163.66M
5.35
25.52
66.620
0.12
0.32
+4.77%
+5.16%
+10.57%
+20.58%
-0.20%
-44.60%
-38.18%
25.000
25.500
-0.030
-0.12%
0.00
225.69K
5.85M
3.81B
149.39M
6.42
51.47
57.250
0.00
0.00
-20.24%
-28.99%
-37.10%
-44.08%
-45.61%
-45.61%
-45.61%
25.000
27.330
-0.800
-2.84%
6.31
74.40K
2.04M
6.51B
238.11M
3.78
0.07
44.840
0.00
0.00
-4.21%
-5.04%
-2.77%
-0.11%
-12.74%
-27.91%
-29.91%
25.000
1.660
-0.120
-6.74%
5.51
100.00
170.00
4.64M
2.79M
10.78
0.03
7.970
0.00
0.00
-11.23%
-14.43%
-29.06%
-44.48%
-75.00%
-99.89%
-93.17%
24.980
26.060
+0.360
+1.40%
6.59
80.85K
2.09M
1.59B
61.15M
4.53
38.40
52.715
0.00
0.00
+1.56%
-2.07%
-13.77%
-43.78%
-37.25%
-26.88%
-38.21%