US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
57.110
68.590
+0.920
+1.36%
7.08
34.19K
2.34M
1.88B
27.34M
5.29
0.08
123.630
0.00
0.00
+3.44%
-8.06%
-10.40%
-30.07%
-9.45%
+4.77%
-19.56%
57.010
62.510
+1.500
+2.46%
7.09
3.59K
222.56K
249.41M
3.99M
5.17
0.07
93.000
0.00
0.00
+3.51%
-1.34%
-6.13%
-28.88%
-15.46%
-6.10%
-17.90%
56.945
72.880
-0.910
-1.23%
7.09
32.58K
2.40M
3.76B
51.63M
2.92
36.35
94.002
1.80
2.47
-0.79%
-1.86%
-7.10%
-16.73%
-6.64%
+5.04%
+11.84%
56.797
71.140
+0.140
+0.20%
6.08
20.23K
1.44M
3.66B
51.42M
2.19
22.96
86.560
2.53
3.55
+4.01%
+3.12%
-3.56%
-12.83%
+4.09%
+3.21%
+16.50%
56.780
131.330
+8.000
+6.49%
6.72
1.25M
163.64M
43.76B
333.23M
12.57
195.49
157.570
0.00
0.00
+3.34%
-15.44%
+1.49%
+70.18%
+75.97%
+37.56%
+95.99%
56.660
63.610
-0.580
-0.90%
7.40
160.50K
10.25M
4.15B
65.17M
3.89
64.26
84.748
1.77
2.77
+8.96%
+9.96%
-2.14%
-8.71%
+0.61%
-8.42%
-1.22%
56.660
183.900
-3.090
-1.65%
7.01
176.70K
32.54M
39.42B
214.34M
4.46
35.15
224.310
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
56.460
106.330
+0.450
+0.43%
7.21
21.74K
2.32M
4.34B
40.80M
2.87
20.70
118.510
0.00
0.00
-4.45%
-3.14%
-4.86%
-7.82%
+34.54%
+82.29%
+70.59%
56.370
84.680
+2.440
+2.97%
6.77
598.88K
50.77M
37.82B
446.64M
5.59
70.54
110.090
0.00
0.00
+0.76%
+4.84%
+6.78%
-18.85%
+3.63%
+40.22%
+18.58%
56.350
78.450
+0.860
+1.11%
6.64
39.36K
3.07M
4.83B
61.52M
2.48
0.07
78.500
2.65
3.37
+5.39%
+5.46%
+15.27%
+15.20%
+12.61%
+31.43%
+25.11%
56.235
70.000
+0.260
+0.37%
6.71
31.80K
2.23M
5.32B
76.02M
4.53
0.18
75.907
1.28
1.82
+6.54%
+9.53%
-1.62%
+8.43%
+18.31%
+7.41%
+16.18%
56.175
70.480
+0.200
+0.28%
6.68
10.58K
748.58K
2.57B
36.44M
2.86
0.03
74.840
1.96
2.78
+5.19%
+5.49%
+3.39%
+0.84%
+9.27%
+16.54%
+15.14%
56.105
70.080
-0.620
-0.88%
5.78
4.86K
343.31K
1.41B
20.19M
4.82
0.03
74.521
2.20
3.14
+1.43%
+0.17%
+1.48%
-3.60%
+13.04%
+18.07%
+15.26%
56.100
98.800
+4.510
+4.78%
6.29
8.92K
871.85K
1.26B
12.71M
9.56
0.07
103.800
0.00
0.00
+13.34%
+17.21%
+22.87%
+27.11%
+3.75%
+63.85%
+37.45%
915
AECOM
ACM
56.096
60.720
+0.230
+0.38%
7.43
109.14K
6.64M
7.81B
128.70M
4.62
41.17
133.308
1.14
1.87
+4.65%
+3.44%
+2.72%
-15.68%
-27.52%
-53.43%
-35.25%
56.010
223.415
-4.195
-1.84%
8.00
105.71K
23.47M
56.27B
251.85M
3.61
19.54
229.960
0.00
0.00
+4.04%
+7.54%
+25.13%
+121.17%
+141.92%
+36.01%
+37.79%
55.915
56.610
-1.200
-2.08%
7.24
3.92M
223.65M
62.30B
1.10B
4.56
242.03
97.378
0.00
0.00
-3.58%
-4.87%
-6.38%
-9.22%
-25.33%
-20.30%
-32.93%
55.869
67.370
+0.310
+0.46%
6.98
5.93K
397.35K
787.56M
11.69M
2.65
0.05
89.957
0.90
1.33
+2.50%
+0.01%
-0.30%
-16.68%
-14.15%
+17.27%
-0.50%
55.770
156.990
-0.540
-0.34%
4.95
0.00
0.00
1.06B
6.77M
12.10
0.38
208.530
0.00
0.00
-10.59%
-16.59%
-20.16%
+27.76%
+72.90%
+166.99%
+43.29%
55.705
55.750
-0.800
-1.41%
6.52
42.31K
2.39M
6.72B
120.62M
2.97
0.04
94.660
0.00
0.00
-0.98%
-7.67%
-15.40%
-27.19%
-22.61%
+27.68%
+31.86%
55.660
114.840
+4.080
+3.68%
7.67
36.91K
4.21M
9.55B
83.15M
5.47
0.04
130.050
0.00
0.00
+6.26%
+2.46%
+2.54%
+11.06%
+38.85%
+88.73%
+47.59%
55.618
108.910
+1.310
+1.22%
7.57
23.68K
2.60M
6.74B
61.90M
5.13
19.33
122.998
1.96
1.79
+1.12%
-1.84%
-0.63%
+10.47%
+35.39%
+73.38%
+75.64%
55.602
79.490
+0.410
+0.52%
5.36
29.62K
2.36M
44.25B
556.71M
2.13
0.08
83.643
2.58
3.25
+1.04%
+2.78%
+0.01%
-3.33%
+10.58%
+32.80%
+31.09%
924
Wayfair Inc
W
55.600
113.050
+0.560
+0.50%
7.00
217.82K
24.49M
15.48B
136.97M
4.25
48.59
119.980
0.00
0.00
+0.96%
+6.51%
+14.62%
+33.16%
+78.88%
+30.77%
+12.59%
55.476
62.420
-0.350
-0.56%
7.02
161.54K
10.10M
6.86B
109.98M
4.02
51.82
84.321
0.72
1.15
-3.29%
-2.59%
-3.21%
-9.17%
-10.27%
+4.56%
-9.02%
55.440
85.500
+5.390
+6.73%
7.02
891.03K
76.90M
9.01B
105.35M
18.98
44.81
223.830
0.00
0.00
-13.72%
-22.50%
-31.15%
-25.94%
-46.42%
+45.16%
+23.91%
55.261
70.660
+1.080
+1.55%
7.34
374.06K
26.39M
11.40B
161.28M
3.96
92.81
86.517
0.77
1.08
+3.81%
+6.93%
+10.51%
-5.31%
-7.93%
+24.81%
+3.02%
928
NVE Corp
NVEC
55.255
75.560
+2.920
+4.02%
5.92
3.13K
234.11K
365.71M
4.84M
10.97
0.01
133.839
4.00
5.28
-24.88%
-31.44%
-31.19%
-34.45%
-9.30%
+9.49%
+31.86%
55.226
64.020
-0.700
-1.08%
7.10
173.11K
11.24M
6.54B
102.10M
3.73
48.32
79.135
2.19
3.41
-1.23%
+5.07%
-1.08%
-13.84%
-4.72%
+3.72%
+6.91%
55.200
8.160
-0.640
-7.27%
4.58
1.77K
15.37K
11.42M
1.40M
8.06
0.07
9.500
0.00
0.00
-2.97%
+4.88%
-4.00%
+25.15%
+36.00%
-98.04%
-94.85%