US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
871
PVH Corp
PVH
59.546
86.540
+1.560
+1.84%
6.55
134.37K
11.62M
3.99B
46.14M
7.59
0.17
100.693
0.15
0.17
+1.57%
+6.00%
+14.27%
-0.09%
-1.93%
+1.42%
+29.32%
59.540
90.590
+4.040
+4.67%
7.03
128.48K
11.67M
7.76B
85.66M
7.16
81.86
91.870
0.00
0.00
+4.33%
+9.55%
+20.08%
+22.12%
+29.32%
+33.85%
+20.37%
873
CGI Inc
GIB
59.533
81.900
-0.080
-0.10%
5.52
87.06K
7.11M
14.94B
182.44M
1.50
85.83
94.695
0.45
0.56
+8.03%
+15.82%
+20.96%
+12.14%
+22.76%
-6.28%
-10.79%
59.510
81.830
+0.420
+0.52%
7.08
223.56K
18.21M
10.99B
134.26M
1.98
73.91
101.400
0.00
0.00
+8.17%
+7.33%
+9.43%
+3.86%
-9.11%
+29.36%
-6.28%
59.425
77.650
-1.330
-1.68%
4.78
9.81K
764.22K
1.92B
24.74M
3.64
0.05
83.352
1.36
1.74
+4.57%
+6.21%
+6.53%
+0.78%
+12.71%
+20.16%
+22.87%
59.354
99.370
+0.130
+0.13%
6.94
361.52K
36.03M
15.01B
151.02M
3.25
107.53
103.777
3.31
3.33
+8.97%
+12.09%
+11.99%
+5.98%
+30.79%
+43.77%
+37.90%
59.253
126.350
-0.660
-0.52%
6.92
24.36K
3.11M
2.82B
22.35M
4.59
0.13
176.529
0.48
0.38
-1.43%
-2.56%
-0.57%
-12.39%
+7.12%
+69.23%
+70.81%
59.120
64.120
-0.300
-0.47%
6.42
52.97K
3.42M
2.76B
43.01M
2.56
0.18
83.180
0.00
0.00
+6.07%
+3.70%
-6.09%
-9.35%
-2.35%
-5.26%
+2.33%
59.052
83.360
+5.040
+6.44%
7.04
309.00K
25.73M
9.89B
118.60M
15.07
66.95
106.656
2.24
2.68
+12.56%
+13.21%
+18.66%
+20.47%
+10.97%
-0.81%
+1.08%
58.806
101.720
+1.830
+1.83%
7.57
43.48K
4.42M
3.91B
38.42M
4.23
0.05
114.281
0.88
0.86
-0.71%
+0.09%
+0.46%
-5.67%
+20.12%
+55.26%
+38.46%
58.800
61.070
+0.480
+0.79%
7.85
38.82K
2.36M
5.10B
83.46M
5.81
0.04
90.870
0.00
0.00
-0.75%
-2.94%
-7.40%
-10.20%
-6.10%
-8.96%
-19.60%
58.702
80.590
+0.310
+0.39%
7.23
774.34K
62.62M
137.31B
1.70B
3.44
65.27
98.661
0.32
0.39
-0.93%
-8.31%
-7.45%
-8.33%
-3.77%
+16.46%
+25.69%
58.684
71.980
+0.530
+0.74%
7.51
675.07K
48.56M
32.51B
451.69M
3.05
102.60
89.590
0.14
0.19
+3.24%
+6.32%
+7.85%
+5.88%
+18.05%
-7.95%
-12.06%
58.619
95.540
+1.140
+1.21%
7.65
2.10K
202.17K
1.71B
17.93M
5.25
0.01
97.470
0.56
0.58
+8.00%
+8.90%
+15.11%
+18.25%
+28.65%
+9.45%
+12.65%
58.602
81.980
-2.280
-2.71%
5.54
394.81K
32.40M
161.43B
1.97B
4.81
69.93
86.600
0.12
0.14
-1.03%
+4.71%
+6.33%
-5.20%
+3.52%
+35.38%
+29.91%
58.335
65.620
+0.690
+1.06%
7.32
169.43K
11.14M
4.02B
61.20M
3.20
89.24
78.924
2.28
3.47
+0.60%
+5.77%
+2.74%
-12.88%
+5.99%
+3.15%
-4.51%
58.280
117.350
+0.090
+0.08%
6.41
82.85K
9.73M
4.66B
39.70M
0.61
33.79
149.110
0.00
0.00
+0.26%
-1.72%
+16.93%
+9.35%
+12.52%
+61.08%
+58.54%
58.050
60.730
-0.500
-0.82%
6.33
48.84K
2.97M
8.44B
139.02M
3.20
13.43
88.310
0.00
0.00
-3.06%
-3.28%
-8.21%
-21.26%
-21.22%
+0.91%
-4.42%
58.010
61.880
-4.160
-6.30%
6.65
211.73K
12.73M
3.96B
63.94M
12.25
216.34
102.552
0.00
0.00
-1.65%
-4.79%
-6.30%
-32.67%
-9.39%
-18.07%
-28.70%
57.749
66.110
+0.230
+0.35%
6.86
94.91K
6.28M
4.28B
64.80M
3.62
0.13
88.813
1.73
2.62
+3.59%
+6.39%
-0.03%
-15.86%
-14.76%
-4.68%
-9.51%
57.699
78.490
+1.630
+2.12%
7.66
29.17K
2.31M
4.13B
52.57M
6.96
0.09
102.200
0.12
0.15
+0.28%
-5.99%
-6.54%
-6.19%
-19.20%
+14.61%
+17.42%
57.630
75.510
-0.500
-0.66%
7.34
833.89K
63.04M
14.89B
197.19M
3.74
144.56
83.273
1.25
1.65
+3.44%
+9.47%
+10.46%
+6.10%
+8.23%
+12.58%
+20.60%
57.630
73.650
+2.250
+3.15%
6.91
132.01K
9.66M
3.58B
48.64M
6.00
75.27
109.860
0.00
0.00
+5.94%
+5.37%
+15.57%
-1.19%
-9.71%
-25.75%
-27.37%
57.612
93.760
+0.980
+1.06%
6.81
241.25K
22.57M
202.35B
2.16B
2.53
39.41
91.911
0.00
0.00
+4.24%
+6.10%
+5.01%
+7.97%
+2.63%
+58.07%
+48.42%
57.567
78.850
+0.550
+0.70%
7.49
76.65K
6.06M
4.30B
54.56M
6.07
62.78
86.883
1.92
2.43
+9.68%
+11.12%
+10.57%
-3.46%
+19.60%
+15.69%
+22.30%
57.520
63.140
-0.540
-0.85%
6.94
55.32K
3.49M
3.28B
51.95M
3.54
38.03
158.662
1.20
1.90
+6.66%
+7.31%
-0.82%
-15.95%
-27.29%
-51.89%
-51.60%
57.500
103.770
-2.760
-2.59%
6.86
49.38K
5.11M
4.39B
42.27M
6.12
0.04
210.490
0.00
0.00
+11.08%
+22.43%
+31.27%
+19.07%
+36.63%
-47.80%
-29.68%
57.423
88.650
+0.120
+0.14%
7.35
4.13K
367.98K
1.32B
14.92M
4.78
0.03
89.324
1.81
2.03
+5.65%
+3.17%
+2.97%
+12.79%
+25.22%
-0.07%
+15.72%
57.300
88.610
-4.770
-5.11%
7.07
13.35K
1.19M
1.30B
14.72M
10.29
0.06
155.290
0.00
0.00
-1.31%
-2.12%
-12.88%
+8.00%
-30.84%
+50.57%
+12.16%
57.144
87.860
+0.570
+0.65%
7.07
6.27K
552.67K
2.12B
24.08M
3.78
0.05
91.005
1.56
1.77
+3.09%
+3.73%
+2.72%
-1.61%
+19.99%
+51.07%
+42.97%