US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
55.059
66.700
-0.100
-0.15%
7.37
91.52K
6.12M
5.99B
89.88M
5.25
35.96
70.013
1.28
1.91
+2.52%
+8.14%
+5.14%
+1.64%
+12.10%
+12.91%
+4.38%
54.961
75.640
-0.400
-0.53%
6.83
54.84K
4.15M
4.13B
54.65M
3.07
27.86
88.319
2.10
2.78
+3.62%
+14.50%
+16.50%
-9.02%
+7.13%
-9.47%
+26.59%
54.844
65.310
+0.750
+1.16%
6.47
164.36K
10.78M
8.35B
127.80M
5.26
70.53
122.628
2.11
3.24
+4.85%
+5.59%
-2.29%
-6.71%
-36.85%
-15.87%
-10.07%
54.837
58.400
+0.130
+0.22%
6.16
90.00K
5.25M
6.43B
110.13M
0.49
43.31
58.671
1.66
2.84
+0.54%
+0.69%
+0.95%
+2.31%
+0.14%
+5.89%
+2.09%
54.540
66.640
-0.370
-0.55%
4.04
4.20K
279.11K
463.07M
6.95M
2.67
0.19
76.000
0.00
0.00
+0.26%
-0.33%
-0.25%
+7.57%
+5.33%
+12.00%
+15.15%
54.529
71.750
+0.050
+0.07%
6.42
1.53M
109.66M
87.76B
1.22B
2.81
80.83
78.920
2.02
2.82
+1.95%
-3.26%
+4.02%
+1.02%
-4.36%
+28.20%
+21.99%
54.500
88.410
-0.280
-0.32%
5.81
4.25K
380.73K
2.23B
25.24M
3.71
0.02
96.905
0.65
0.73
+2.09%
-6.55%
-1.44%
+5.86%
+35.98%
+44.03%
+54.38%
54.480
68.820
-0.360
-0.52%
7.13
20.07K
1.39M
2.34B
33.95M
2.22
0.10
92.085
0.00
0.00
+1.85%
+8.79%
+13.02%
-6.48%
-11.23%
+17.24%
+1.37%
54.448
79.160
+2.380
+3.10%
6.95
2.22M
174.96M
52.08B
657.91M
5.17
117.88
95.177
0.71
0.90
+6.07%
-0.91%
-5.53%
-9.21%
+12.60%
+32.35%
+15.28%
54.294
65.610
-0.620
-0.94%
3.95
335.17K
22.06M
141.29B
2.15B
2.44
35.39
73.091
2.26
3.45
+0.71%
+4.23%
+4.96%
+4.34%
+14.34%
-14.54%
+2.91%
54.170
65.280
+1.290
+2.02%
7.58
24.44K
1.58M
1.31B
20.05M
6.36
0.06
146.444
0.00
0.00
+5.99%
+16.11%
+8.12%
-12.40%
-19.18%
-26.27%
-39.59%
54.167
65.100
-0.100
-0.15%
6.54
1.45M
94.39M
57.26B
879.53M
1.67
133.46
72.261
2.67
4.10
+4.65%
+4.24%
+8.00%
-4.93%
+5.44%
+11.64%
+14.56%
54.150
72.460
0.000
0.00%
6.90
0.00
0.00
6.67B
94.49M
0.05
3.52
72.500
0.00
0.00
+0.39%
+0.92%
+0.74%
+15.09%
+17.73%
+19.33%
+23.08%
54.110
78.570
+0.630
+0.81%
7.48
1.12M
87.18M
29.65B
377.36M
3.82
75.29
92.590
0.00
0.00
-8.62%
-8.55%
-9.36%
-5.85%
+32.09%
+11.24%
+18.38%
54.002
79.010
-1.130
-1.41%
6.62
908.25K
72.25M
38.08B
481.96M
2.62
152.41
88.750
2.05
2.59
-1.86%
-1.75%
-1.70%
+0.30%
+1.07%
+31.29%
+40.27%
946
Greif Inc
GEF
53.957
82.750
+0.480
+0.58%
7.37
48.30K
3.99M
3.82B
46.17M
9.63
0.14
89.888
2.22
2.68
+2.40%
+5.17%
+1.38%
-3.67%
+24.35%
+44.38%
+25.28%
53.890
70.030
+1.830
+2.68%
7.84
39.33K
2.75M
3.42B
48.89M
5.94
0.05
91.530
0.00
0.00
+0.76%
-5.87%
-8.83%
+18.61%
+7.67%
+2.74%
-14.47%
53.834
61.910
+0.260
+0.42%
6.86
721.96K
44.83M
8.41B
135.91M
2.57
200.57
80.917
1.42
2.29
+5.50%
+9.38%
+6.05%
+2.96%
+5.78%
-7.75%
-5.88%
53.812
97.950
-1.920
-1.92%
6.61
830.21K
81.35M
20.54B
209.73M
3.78
122.90
100.580
3.80
3.88
+7.48%
+12.60%
+8.94%
+14.74%
+75.13%
+24.48%
+52.13%
950
Kroger Co
KR
53.781
66.770
0.000
0.00%
6.70
2.00M
133.56M
39.43B
590.59M
3.53
105.09
75.660
1.37
2.05
+5.90%
+6.73%
+11.86%
+16.43%
+0.99%
+0.37%
+8.71%
53.686
71.080
-1.890
-2.59%
6.95
1.90M
135.64M
23.78B
334.61M
6.01
343.50
85.919
0.63
0.88
+2.69%
+11.67%
+18.00%
+1.20%
+24.25%
-18.22%
-10.14%
53.679
62.340
-0.560
-0.89%
7.31
7.97K
501.88K
1.94B
31.13M
2.32
18.72
84.069
0.34
0.54
+0.03%
-0.97%
-6.76%
-18.10%
-20.83%
+10.41%
+2.78%
53.650
54.370
+0.260
+0.48%
7.60
512.93K
28.06M
11.85B
217.97M
1.92
79.90
70.753
1.10
2.01
-10.61%
-10.68%
-10.82%
-17.90%
-19.76%
+5.99%
-4.46%
53.540
65.800
+0.550
+0.84%
6.59
197.24K
13.11M
3.22B
48.93M
7.48
38.88
151.020
0.00
0.00
+15.20%
-0.08%
-17.38%
-23.82%
-53.56%
-15.11%
-34.03%
53.438
65.730
+0.800
+1.23%
7.02
151.12K
9.95M
7.52B
114.38M
4.14
0.09
80.533
3.34
5.08
+5.20%
+5.84%
-1.11%
-4.84%
-12.90%
+8.21%
+6.73%
53.324
94.960
+0.040
+0.04%
6.44
0.00
0.00
3.21B
33.77M
0.09
0.32
94.970
1.32
1.39
+0.08%
+0.19%
+0.52%
+24.36%
+22.84%
+46.50%
+52.09%
53.260
71.070
+0.230
+0.32%
6.88
661.69K
46.18M
12.65B
177.96M
6.95
177.27
80.286
0.11
0.16
-2.98%
-1.26%
-7.13%
+4.23%
+11.81%
+12.17%
+11.05%
53.223
61.260
-0.020
-0.03%
6.45
17.41K
1.07M
1.94B
31.61M
6.62
0.07
113.059
1.49
2.43
-2.36%
+0.74%
-1.91%
-32.75%
-21.45%
-3.42%
+0.68%
53.157
72.960
-0.550
-0.75%
7.37
64.33K
4.71M
5.85B
80.22M
1.88
0.06
79.600
1.85
2.53
+0.63%
+0.44%
+0.18%
-4.62%
+9.70%
+33.88%
+17.94%
53.150
63.070
+1.500
+2.44%
7.19
106.16K
6.66M
5.91B
93.69M
4.88
56.10
82.490
0.00
0.00
+1.73%
+1.11%
-0.79%
-7.86%
+9.27%
-21.65%
-7.25%