US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
72.290
74.200
+1.470
+2.02%
7.45
518.55K
38.75M
7.64B
102.97M
4.63
84.29
133.747
1.00
1.34
-2.34%
-1.01%
-7.84%
-25.10%
-29.80%
-40.29%
-37.89%
72.282
90.070
-0.420
-0.46%
6.44
3.90K
351.23K
3.78B
41.99M
1.17
0.02
94.499
2.15
2.38
+1.35%
+1.95%
+1.76%
+2.50%
+2.79%
+18.96%
+13.63%
72.086
98.790
+2.180
+2.26%
6.74
45.57K
4.49M
5.83B
59.00M
5.87
23.60
101.250
1.62
1.64
+11.16%
+16.33%
+16.11%
+4.70%
+21.41%
+31.10%
+19.80%
72.063
94.790
-0.620
-0.65%
7.15
2.37M
224.70M
121.25B
1.28B
2.93
71.99
102.919
2.83
2.98
+2.18%
+3.11%
+5.91%
+11.92%
+23.96%
+4.04%
+1.20%
71.940
78.130
-0.910
-1.15%
6.47
1.12M
87.77M
110.92B
1.42B
3.44
91.91
139.410
0.00
0.00
-4.00%
-3.45%
-0.46%
-11.78%
-19.25%
-43.28%
-31.10%
71.870
78.110
+1.280
+1.67%
7.19
209.19K
16.32M
13.43B
171.99M
2.89
60.63
101.501
0.08
0.10
+2.51%
+3.08%
+0.96%
-8.36%
-14.71%
-2.84%
-10.33%
71.780
83.980
-0.940
-1.11%
6.51
1.05M
88.96M
19.98B
237.90M
3.38
89.37
130.828
2.00
2.38
+10.69%
+12.50%
+3.04%
+2.64%
-1.36%
-33.30%
-16.48%
71.750
167.730
-1.640
-0.97%
7.45
183.52K
31.20M
6.95B
41.44M
4.92
105.27
174.250
0.00
0.00
+9.78%
+7.96%
+13.27%
+42.38%
+63.19%
-3.69%
+33.80%
71.590
109.820
-2.970
-2.63%
7.54
564.09K
62.00M
13.91B
126.65M
5.54
138.51
137.927
0.00
0.00
+2.92%
+7.33%
+17.19%
+32.73%
+25.52%
-16.73%
-11.49%
730
Sea Ltd
SE
71.530
74.010
-0.620
-0.83%
7.13
1.79M
131.74M
45.33B
612.48M
6.34
60.56
164.030
0.00
0.00
-16.34%
-22.81%
-25.17%
-30.66%
-12.39%
-53.77%
-41.98%
71.491
81.770
-0.090
-0.11%
3.78
67.81K
5.55M
82.21B
1.01B
1.26
0.08
92.216
0.59
0.72
+3.44%
+6.03%
+8.68%
+2.25%
-4.25%
+10.30%
+8.49%
71.450
80.440
-0.120
-0.15%
7.14
61.30K
4.93M
3.54B
43.96M
3.66
0.10
117.280
0.00
0.00
+3.90%
+4.70%
+7.44%
-12.00%
-22.44%
-25.79%
-18.79%
71.440
75.270
+1.180
+1.59%
7.62
4.91M
370.62M
185.61B
2.47B
6.54
159.43
89.122
0.83
1.10
-6.24%
-12.67%
-11.05%
-6.18%
+10.47%
+11.54%
+11.96%
71.388
81.320
-0.950
-1.15%
7.22
29.31K
2.41M
4.48B
55.11M
4.04
0.04
152.636
2.16
2.65
-1.14%
-6.43%
-4.28%
-7.91%
-10.74%
-30.59%
-38.25%
71.369
103.100
-0.270
-0.26%
7.30
3.70K
383.52K
1.68B
16.29M
2.56
0.02
107.949
0.28
0.27
+5.76%
+4.94%
+3.12%
+0.29%
+13.03%
+36.70%
+24.24%
71.127
115.000
-2.180
-1.86%
6.62
74.44K
8.66M
4.41B
38.32M
3.66
36.57
122.273
1.28
1.11
-1.21%
+8.82%
+11.66%
+24.16%
+41.23%
+12.97%
+40.75%
70.820
98.500
+4.970
+5.31%
7.00
1.46M
142.11M
14.16B
143.72M
10.25
128.69
165.450
0.00
0.00
+12.89%
-3.10%
-9.63%
-14.48%
-16.48%
+30.48%
+12.89%
70.810
94.410
-1.560
-1.63%
3.06
145.63K
13.79M
52.51B
556.15M
2.82
51.46
100.409
1.01
1.07
+0.98%
+7.78%
+10.89%
+8.60%
+19.03%
+1.43%
+11.97%
70.770
88.470
+1.490
+1.71%
7.17
49.70K
4.39M
4.07B
45.97M
7.07
23.43
149.090
1.85
2.09
+10.26%
+17.80%
+17.23%
+11.08%
-9.07%
-40.04%
-22.94%
70.700
98.040
+2.270
+2.37%
7.20
180.50K
17.56M
28.61B
291.78M
3.30
24.35
114.740
0.00
0.00
+0.46%
+0.10%
+12.30%
+2.05%
-10.14%
+15.11%
+13.62%
70.617
233.780
+5.270
+2.31%
6.94
2.16M
503.43M
205.00B
876.90M
7.50
48.27
329.727
0.24
0.10
-1.40%
-12.07%
-7.17%
+24.67%
+38.60%
+163.98%
+175.56%
70.370
78.360
+0.430
+0.55%
7.09
55.95K
4.37M
4.93B
62.86M
2.01
43.54
89.275
2.69
3.43
+5.05%
+6.45%
+9.35%
+1.77%
-8.09%
-2.63%
+3.97%
70.250
123.965
0.000
0.00%
5.66
0.00
0.00
9.81B
78.88M
0.03
1.81
113.015
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
70.168
81.980
+0.390
+0.48%
7.12
15.22K
1.25M
3.84B
46.90M
2.63
0.08
98.429
0.97
1.18
+0.20%
-3.70%
-2.23%
-12.78%
+1.38%
+4.72%
+5.83%
70.089
96.510
+1.150
+1.21%
7.84
2.71K
263.14K
2.52B
26.09M
3.78
0.01
98.210
0.50
0.51
+5.33%
+1.70%
+7.94%
+4.76%
+11.45%
+31.93%
+11.11%
70.055
119.630
+0.110
+0.09%
5.01
11.36K
1.37M
935.51M
7.82M
7.10
0.09
236.190
0.00
0.00
+8.71%
+0.72%
-3.69%
-3.34%
-14.55%
+58.96%
-42.05%
69.902
81.130
-0.130
-0.16%
6.55
1.04M
84.18M
42.42B
522.89M
2.34
81.60
85.638
1.80
2.21
+0.58%
+4.41%
+11.47%
+3.93%
+4.77%
+4.82%
-3.34%
69.875
101.360
+0.450
+0.45%
7.39
250.57K
25.50M
21.93B
216.33M
4.06
49.99
111.420
0.00
0.00
+0.98%
+3.75%
+8.15%
+0.77%
+10.26%
+36.60%
+34.57%
69.810
86.500
-1.510
-1.72%
0.00
80.38K
7.01M
7.55B
87.27M
3.71
28.72
148.830
0.00
0.00
-1.13%
-0.51%
-10.69%
-30.76%
-30.12%
-8.79%
-35.86%
69.643
84.610
+0.180
+0.21%
6.60
409.08K
34.56M
19.51B
230.57M
1.11
0.22
87.886
2.72
3.22
+3.57%
+3.82%
+8.60%
+2.78%
+5.42%
+11.81%
+19.68%