US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
74.793
92.310
+1.160
+1.27%
7.46
89.21K
8.18M
6.69B
72.45M
1.90
48.67
93.807
1.86
2.01
+6.85%
+8.19%
+12.75%
+3.98%
-0.04%
+17.28%
+17.84%
74.718
84.630
-1.190
-1.39%
6.81
7.03K
599.09K
1.08B
12.79M
4.04
0.08
107.197
0.71
0.84
-3.45%
-5.41%
-2.34%
-6.64%
-0.98%
+10.38%
-12.43%
74.675
115.360
+0.140
+0.12%
6.28
4.84K
558.89K
3.69B
32.03M
1.77
9.27
128.367
3.20
2.77
+0.53%
+2.70%
-2.19%
-6.71%
+27.71%
+24.27%
+39.27%
74.660
90.560
+1.490
+1.67%
7.63
1.10M
98.82M
52.20B
576.40M
2.35
159.12
96.290
0.00
0.00
+3.83%
+4.83%
+4.30%
+5.22%
+9.23%
+12.05%
+6.23%
74.643
103.340
+1.045
+1.02%
6.94
72.56K
7.49M
12.29B
118.94M
3.18
29.36
112.150
1.01
0.97
-1.38%
-1.58%
-1.41%
+0.35%
+14.49%
+25.90%
+26.73%
74.510
225.150
+8.450
+3.90%
7.30
76.83K
17.19M
7.79B
34.60M
9.23
34.43
226.510
0.00
0.00
+18.45%
+14.42%
+29.52%
+55.54%
+144.36%
+78.59%
+69.41%
74.500
89.470
+0.200
+0.22%
7.54
11.31K
1.01M
6.16B
68.85M
2.43
0.02
122.200
0.00
0.00
+1.41%
-0.39%
-9.22%
-9.85%
-3.08%
-19.79%
-16.41%
74.411
88.470
-3.630
-3.94%
7.30
71.55K
6.41M
4.39B
49.64M
5.22
0.16
114.564
0.40
0.45
-1.59%
-3.44%
+0.08%
+10.92%
+0.31%
+8.54%
+0.28%
74.410
82.040
-0.060
-0.07%
6.85
3.56M
293.04M
172.06B
2.10B
1.79
101.61
97.300
2.32
2.83
+4.95%
+4.50%
+8.68%
-4.90%
-13.52%
-1.90%
+4.42%
74.380
96.000
-0.370
-0.38%
7.09
1.80K
173.11K
8.83B
92.01M
2.45
0.01
106.055
0.00
0.00
+1.19%
+1.94%
-1.10%
+1.35%
+5.53%
+6.03%
+17.79%
74.331
120.840
+0.160
+0.13%
7.59
467.43K
56.79M
18.29B
151.34M
3.54
92.07
140.658
2.00
1.65
+1.97%
+5.46%
+4.61%
-2.98%
-4.75%
+42.77%
+58.53%
74.319
81.770
+0.460
+0.57%
6.45
30.21K
2.48M
4.78B
58.41M
3.07
49.93
119.298
0.96
1.17
+2.91%
+1.60%
-2.41%
-19.02%
-12.31%
+0.80%
+3.31%
74.135
75.700
-0.670
-0.88%
6.96
27.48K
2.08M
1.87B
24.71M
7.60
14.72
126.487
0.92
1.22
-12.77%
-10.68%
-12.94%
-27.32%
-30.85%
-26.22%
-19.54%
74.050
96.160
-1.450
-1.49%
7.10
46.78K
4.51M
6.12B
63.64M
2.54
21.81
107.960
0.00
0.00
+11.12%
+12.86%
+17.84%
+7.19%
+10.83%
+8.23%
-1.82%
73.720
80.930
-0.300
-0.37%
7.10
31.25K
2.54M
4.46B
55.16M
2.77
0.07
116.566
1.41
1.74
+3.46%
+6.96%
+1.90%
-6.30%
-1.09%
-10.78%
-10.02%
73.600
109.110
+2.530
+2.37%
6.54
31.04K
3.41M
3.37B
30.88M
7.01
0.09
193.780
0.00
0.00
-1.89%
-14.51%
-12.02%
-16.31%
-21.90%
+31.06%
+35.81%
73.550
183.330
+3.340
+1.86%
6.86
560.07K
102.59M
134.51B
733.71M
7.49
0.14
197.130
0.00
0.00
+6.90%
-4.98%
+3.97%
+13.20%
+103.88%
+114.95%
+130.87%
73.520
153.270
-5.470
-3.45%
7.07
7.55M
1.19B
41.67B
271.86M
10.28
135.23
299.860
0.00
0.00
-9.97%
-27.04%
-33.90%
-19.50%
-12.88%
+22.20%
+83.11%
73.301
101.640
-1.210
-1.18%
5.04
20.29K
2.09M
5.63B
55.39M
4.28
27.89
112.705
1.27
1.24
-1.12%
-1.03%
+2.82%
-4.82%
+4.96%
+30.81%
+9.13%
73.210
118.850
-0.380
-0.32%
7.29
91.62K
10.97M
5.70B
47.95M
4.31
41.55
141.280
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
73.160
178.270
-0.610
-0.34%
7.58
229.93K
41.15M
10.51B
58.98M
4.76
107.61
191.620
0.00
0.00
+6.77%
+6.10%
+12.43%
+6.93%
+33.62%
+135.56%
+57.89%
73.116
117.960
+0.520
+0.44%
7.49
557.24K
65.55M
16.64B
141.04M
3.21
47.08
119.000
2.80
2.37
+19.77%
+24.52%
+31.87%
+26.51%
+26.44%
+55.93%
+47.13%
73.085
84.040
+0.310
+0.37%
7.39
115.47K
9.72M
5.86B
69.70M
3.53
58.47
118.350
0.43
0.52
+2.52%
+4.40%
+10.99%
-0.31%
-9.30%
-18.18%
-26.14%
73.055
137.560
+1.310
+0.96%
7.12
68.59K
9.36M
7.10B
51.59M
5.45
21.84
222.530
0.00
0.00
+7.99%
+21.69%
+27.90%
+30.32%
+25.46%
-15.32%
-32.86%
72.803
93.100
-0.940
-1.00%
6.61
1.48M
137.37M
74.22B
797.17M
5.09
136.68
97.597
2.09
2.24
+0.26%
+4.06%
+8.22%
+2.55%
+9.08%
+22.49%
+20.64%
72.760
103.750
-0.220
-0.21%
7.65
84.14K
8.74M
8.58B
82.72M
5.13
40.08
107.620
0.00
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
717
Timken Co
TKR
72.631
110.490
+1.160
+1.06%
7.08
74.47K
8.28M
7.66B
69.30M
5.48
43.19
145.977
1.40
1.26
-1.91%
-4.05%
-5.36%
-19.46%
+1.38%
+44.88%
+32.54%
72.623
114.070
+4.240
+3.86%
6.86
530.48K
60.17M
23.86B
209.21M
8.57
111.16
177.162
0.14
0.12
-4.18%
-7.42%
-8.68%
-12.98%
-22.03%
+20.00%
+39.96%
72.560
80.180
+0.090
+0.11%
7.04
355.51K
28.10M
13.91B
173.54M
3.02
61.32
242.860
0.00
0.00
+3.62%
+2.43%
+4.63%
-23.25%
-22.40%
-67.21%
-62.71%
72.365
82.650
+0.260
+0.32%
6.87
3.59M
298.65M
248.08B
3.00B
2.96
113.27
96.177
1.75
2.11
+1.04%
-0.80%
+2.28%
-3.85%
+4.64%
-2.94%
-9.86%