US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
80.940
101.990
+3.210
+3.25%
7.09
0.00
0.00
4.43B
43.47M
3.98
59.97
108.477
0.00
0.00
+12.91%
+13.85%
+7.70%
+3.39%
+1.72%
+19.22%
+13.11%
80.892
104.880
+1.180
+1.14%
7.26
3.17M
331.42M
181.48B
1.73B
3.53
94.13
128.828
2.44
2.32
+0.79%
+3.64%
+4.50%
-0.17%
+21.92%
-15.48%
-14.21%
80.820
95.630
+0.920
+0.97%
7.48
169.57K
16.25M
15.09B
157.79M
2.85
60.74
117.475
0.00
0.00
-0.08%
+0.96%
+3.98%
-16.40%
+9.77%
-4.24%
+6.35%
80.800
0.505
-0.061
-10.78%
0.00
6.85K
3.58K
2.52M
5.00M
23.85
0.09
78.240
0.00
0.00
-32.67%
-50.00%
-60.85%
-78.78%
-96.57%
-99.96%
-99.89%
80.765
156.150
-1.980
-1.25%
7.64
38.96K
6.11M
8.54B
54.70M
5.11
17.70
159.960
5.20
3.33
+1.08%
+8.01%
+15.54%
+12.22%
+6.54%
+74.73%
+73.23%
80.731
131.320
+2.580
+2.00%
6.31
7.96K
1.04M
1.12B
8.56M
2.98
0.09
142.299
0.04
0.03
+5.27%
+3.82%
+4.01%
+5.77%
+3.73%
+37.04%
+26.38%
80.500
101.340
+2.150
+2.17%
6.12
51.52K
5.20M
14.21B
140.19M
4.19
0.04
199.333
0.00
0.00
-3.94%
-9.73%
-9.73%
-3.60%
-35.54%
-43.44%
-37.30%
80.291
105.380
+0.190
+0.18%
7.23
487.82K
51.30M
25.00B
237.20M
3.59
88.32
108.930
1.19
1.13
+1.24%
+5.52%
+10.21%
+6.97%
+13.38%
+24.64%
+26.86%
80.291
100.310
-0.040
-0.04%
7.16
149.34K
15.07M
15.16B
151.12M
2.08
35.84
109.812
1.22
1.21
+6.83%
+6.14%
+7.33%
-4.23%
+1.79%
+17.08%
+6.70%
80.290
194.770
+18.730
+10.64%
6.64
45.34K
8.72M
8.98B
46.11M
16.84
0.02
382.650
0.00
0.00
+2.15%
-24.91%
-31.68%
-6.08%
-26.78%
+116.41%
+77.71%
80.273
148.510
+2.780
+1.91%
6.86
41.91K
6.24M
6.22B
41.90M
7.05
44.10
150.790
1.48
0.99
+11.55%
+11.62%
+13.75%
+27.15%
+56.31%
+61.46%
+49.51%
79.805
103.350
-0.980
-0.94%
7.55
432.39K
44.69M
25.20B
243.79M
2.45
125.39
105.610
0.48
0.46
+2.87%
+5.24%
+7.58%
+9.90%
+17.60%
-0.18%
+4.03%
79.671
140.610
-4.660
-3.21%
6.97
5.05M
715.22M
346.91B
2.47B
4.44
173.44
155.999
3.32
2.36
-2.10%
-3.33%
-5.43%
+8.63%
+25.90%
+64.48%
+36.34%
79.589
106.090
-0.630
-0.59%
7.39
5.06K
546.78K
1.26B
11.85M
5.36
0.03
110.588
3.10
2.92
+2.41%
+2.65%
-1.95%
+2.35%
+12.46%
+17.27%
+16.01%
79.520
86.860
-1.255
-1.42%
6.33
113.05K
9.86M
21.97B
252.88M
4.33
35.10
124.000
0.00
0.00
-2.63%
-9.37%
-12.33%
-4.11%
-9.05%
-18.09%
-8.76%
79.450
115.550
+1.530
+1.34%
6.31
67.59K
7.79M
105.48B
912.85M
2.48
37.76
124.029
2.92
2.53
+3.35%
+5.04%
+3.03%
-1.88%
+6.35%
+43.51%
+30.30%
79.337
111.810
-0.690
-0.61%
7.15
19.78K
2.22M
9.19B
82.19M
3.52
0.05
166.502
1.84
1.64
+0.19%
-0.89%
-8.28%
-16.87%
-16.94%
+27.07%
+9.45%
79.330
82.510
-0.530
-0.64%
7.49
16.20K
1.34M
4.68B
56.76M
3.11
0.03
151.000
0.00
0.00
-0.79%
-4.26%
-9.80%
-20.16%
-37.31%
-29.39%
-23.99%
79.200
3.685
+0.205
+5.89%
0.00
4.28K
16.87K
2.03M
550.00K
55.31
0.00
519.800
0.00
0.00
-13.09%
-51.77%
-66.44%
-95.73%
-98.83%
-98.94%
-98.24%
79.133
189.180
+1.790
+0.96%
6.93
58.82K
11.23M
6.37B
33.68M
6.49
0.07
354.280
2.48
1.31
-12.92%
-23.39%
-31.97%
-25.25%
-20.32%
+86.25%
+105.69%
651
Clorox Co
CLX
79.120
86.760
+0.360
+0.42%
6.22
596.90K
51.76M
10.49B
120.94M
2.88
102.98
125.825
4.96
5.71
+1.40%
+2.86%
+6.56%
-8.12%
+1.92%
-22.20%
-10.88%
79.046
85.510
+0.720
+0.85%
6.86
49.11K
4.22M
9.90B
115.82M
2.39
40.07
112.047
1.20
1.40
-2.07%
-1.11%
-2.25%
-8.96%
-0.19%
+3.66%
-2.61%
78.966
113.120
-1.620
-1.41%
6.73
39.47K
4.47M
39.72B
351.11M
3.17
0.22
133.290
2.58
2.28
-5.05%
-7.26%
-11.05%
-3.33%
+5.24%
+39.93%
+33.30%
78.703
97.440
-1.120
-1.14%
7.20
917.68K
89.05M
18.59B
190.74M
3.16
222.20
102.601
0.96
0.98
+2.58%
+5.72%
+6.63%
+4.01%
+18.00%
-4.50%
+9.23%
655
CRH PLC
CRH
78.620
85.430
+0.540
+0.64%
6.60
1.21M
103.19M
60.80B
711.68M
3.08
106.81
130.092
1.50
1.75
+2.71%
+5.40%
+2.01%
-9.72%
-23.48%
-28.33%
-30.78%
656
Roku Inc
ROKU
78.530
157.230
-1.350
-0.85%
6.50
99.47K
15.70M
23.35B
148.51M
2.15
10.86
160.220
0.00
0.00
+1.09%
+2.89%
+2.99%
+8.43%
+26.38%
+59.12%
+44.93%
78.220
84.310
-0.140
-0.17%
7.26
11.84K
1.00M
1.93B
22.87M
1.69
0.05
117.368
0.85
1.00
+2.43%
+1.69%
+2.39%
-16.54%
-24.31%
-5.50%
+4.77%
78.140
98.180
+3.270
+3.45%
7.55
55.37K
5.46M
5.01B
51.06M
9.12
31.88
171.577
0.00
0.00
-9.68%
-18.22%
-15.84%
-21.73%
-41.67%
+7.09%
+14.75%
78.050
84.690
+0.500
+0.59%
7.54
596.88K
50.47M
15.68B
185.17M
3.02
0.22
118.511
1.22
1.44
+6.12%
-3.54%
+4.85%
-22.52%
-19.95%
-15.44%
-16.89%
77.890
90.320
+4.670
+5.45%
6.98
315.71K
28.31M
9.80B
108.46M
10.61
65.30
174.100
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%