US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.010
2.970
+0.010
+0.34%
6.22
845.63K
2.52M
316.48M
106.56M
18.24
24.64
9.445
0.00
0.00
+0.00%
-31.57%
-57.33%
-36.27%
-30.28%
-52.63%
+1.36%
2.005
2.070
-0.090
-4.17%
5.95
101.68K
214.81K
191.83M
92.67M
20.60
0.13
5.390
0.00
0.00
-22.76%
-25.81%
-23.05%
-26.34%
-57.93%
+14.71%
-48.12%
2.000
0.613
-0.022
-3.46%
0.00
2.40K
1.48K
1.09M
1.77M
9.60
0.19
3.550
0.00
0.00
-17.72%
-73.00%
-34.09%
-43.24%
-61.69%
-99.54%
-99.23%
2.000
9.260
0.000
0.00%
5.83
0.00
0.00
163.01M
17.54M
0.10
1.24
9.220
0.00
0.00
+0.11%
+0.33%
+0.65%
+1.65%
+99.14%
+230.71%
+119.43%
2.000
2.180
+0.010
+0.46%
0.00
4.10M
9.04M
1.35B
617.72M
9.67
71.19
7.370
0.00
0.00
-7.63%
-26.10%
-39.44%
-45.09%
-38.24%
+0.93%
+0.93%
2.000
3.930
+0.010
+0.26%
4.99
7.87K
30.97K
29.28M
7.45M
6.25
28.48
4.670
0.00
0.00
-9.86%
-10.07%
-14.56%
+73.13%
+42.39%
+8.26%
+30.57%
2.000
2.160
-0.020
-0.92%
6.17
0.00
0.00
29.22M
13.53M
5.15
0.01
4.422
0.00
0.00
+2.86%
-8.47%
-12.02%
-31.21%
-45.18%
-31.86%
-17.24%
2.000
0.895
+0.005
+0.56%
0.00
0.00
0.00
12.81M
14.31M
3.48
0.19
2.500
0.00
0.00
+2.87%
+0.90%
-2.40%
-14.76%
+1.24%
-86.23%
-3.24%
2.000
2.250
+0.070
+3.21%
4.81
0.00
0.00
20.68M
9.19M
7.17
0.02
3.630
0.00
0.00
-4.25%
-0.44%
-3.02%
-7.29%
-10.00%
-5.06%
-11.42%
2.000
2.880
-1.460
-33.64%
1.78
10.61K
34.96K
14.46M
5.02M
36.40
0.08
17.960
0.00
0.00
-23.40%
-30.27%
-40.00%
-8.86%
-6.19%
-41.46%
-24.41%
2.000
2.300
-0.100
-4.17%
4.54
0.00
0.00
11.11M
4.83M
8.81
0.16
5.830
0.00
0.00
+1.32%
-15.60%
-38.50%
-39.87%
-42.21%
-58.26%
-33.33%
2.000
0.494
-0.040
-7.49%
0.00
5.33K
2.59K
2.16M
4.38M
14.04
0.04
4.812
0.00
0.00
-19.80%
-22.20%
-60.79%
-70.06%
-76.70%
-98.15%
-97.27%
1.990
2.210
0.000
0.00%
6.23
322.08K
706.64K
448.36M
202.88M
6.33
0.25
4.870
0.00
0.00
-6.75%
-13.67%
-14.67%
+5.74%
-16.60%
-21.07%
-44.89%
4244
B&G Foods Inc
BGS
1.990
2.040
-0.060
-2.86%
6.16
361.16K
730.76K
165.81M
81.28M
7.61
0.19
5.815
0.76
37.25
-7.27%
-16.39%
-31.20%
-40.36%
-60.60%
-45.78%
-47.95%
1.980
2.020
-0.050
-2.42%
4.33
1.75M
3.54M
762.21M
377.33M
5.55
112.41
6.960
0.00
0.00
-5.61%
-10.22%
-24.63%
-29.62%
-63.41%
-66.39%
-53.67%
4246
9F Inc
JFU
1.980
2.520
+0.010
+0.40%
4.40
0.00
0.00
29.67M
11.77M
7.40
0.01
9.480
0.00
0.00
-3.82%
-8.70%
-5.62%
+18.31%
-17.94%
-0.47%
-60.56%
1.980
4.690
+0.140
+3.08%
0.00
30.45K
143.81K
30.11M
6.42M
18.02
0.40
8.930
0.00
0.00
+18.14%
-3.10%
+12.20%
+189.51%
+32.49%
+32.49%
+32.49%
1.980
1.500
-0.430
-22.28%
0.00
8.32K
14.43K
1.65M
1.10M
57.51
97.24
110.925
0.00
0.00
-42.97%
-25.00%
-39.76%
-47.37%
-95.63%
-97.40%
-97.08%
1.980
3.490
0.000
0.00%
0.00
2.24K
7.72K
40.87M
11.71M
14.18
0.07
9.500
0.00
0.00
+8.89%
+5.12%
-2.79%
+15.18%
+21.18%
-54.97%
-61.86%
1.980
5.540
-0.160
-2.81%
5.95
162.63K
906.56K
1.03B
185.54M
7.10
0.23
7.545
0.00
0.00
-17.31%
-13.03%
-13.03%
+19.40%
+3.36%
+170.24%
+57.84%
1.980
1.980
-0.110
-5.26%
5.62
6.59K
13.46K
19.68M
9.94M
9.09
0.09
29.980
0.00
0.00
-18.18%
-26.12%
-43.75%
-59.01%
-73.60%
-88.47%
-86.69%
4252
Toro Corp
TORO
1.980
4.350
0.000
0.00%
5.10
921.00
4.01K
150.34M
34.56M
18.16
0.00
7.504
0.00
0.00
+9.85%
+2.59%
-16.98%
-16.18%
-32.97%
+90.83%
+37.34%
1.975
2.100
-0.020
-0.94%
0.00
3.91K
8.29K
141.56M
67.41M
14.15
0.07
21.380
0.00
0.00
-7.89%
-26.06%
-54.55%
-64.10%
-86.45%
-85.00%
-85.00%
1.975
2.040
-0.025
-1.21%
6.51
160.44K
324.51K
778.10M
381.42M
4.84
54.50
4.311
0.30
14.63
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
1.970
3.140
-0.070
-2.18%
6.62
31.82K
100.12K
179.01M
57.01M
5.60
0.09
5.495
0.00
0.00
+4.32%
-7.10%
-16.49%
-18.44%
-25.42%
+29.75%
+29.75%
4256
Unisys Corp
UIS
1.970
2.620
+0.090
+3.56%
6.56
223.15K
576.86K
191.05M
72.92M
10.87
0.24
4.980
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%
1.965
4.840
+0.080
+1.68%
5.97
6.41K
31.00K
205.22M
42.40M
3.99
9.80
5.795
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
1.962
2.980
-0.030
-1.00%
6.24
945.00
2.84K
66.96M
22.47M
4.48
0.03
3.729
0.35
11.68
-1.65%
-2.61%
-15.83%
+12.33%
+7.69%
-7.99%
+9.77%
4259
Gogo Inc
GOGO
1.960
2.190
+0.020
+0.92%
6.32
240.91K
529.74K
296.77M
135.51M
11.06
0.16
9.570
0.00
0.00
+8.96%
-10.25%
-1.35%
-47.61%
-48.83%
-76.70%
-53.00%
1.960
2.660
-0.100
-3.62%
6.41
5.64K
15.42K
29.77M
11.19M
8.08
0.08
5.110
0.00
0.00
-5.00%
-2.21%
-21.99%
-36.06%
-8.59%
-46.26%
+19.82%