US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4261
Vuzix Corp
VUZI
1.955
2.050
-0.010
-0.49%
6.19
35.92K
73.72K
173.04M
84.41M
6.79
0.05
5.620
0.00
0.00
-6.82%
-17.34%
-25.99%
-12.02%
-24.35%
-43.37%
-45.77%
1.950
7.810
-0.410
-4.99%
6.60
963.12K
7.57M
8.28B
1.06B
7.36
29.40
12.430
0.00
0.00
-7.25%
-22.83%
-8.33%
+8.93%
+3.03%
+193.61%
+294.44%
1.950
2.000
+0.010
+0.50%
0.00
200.00
398.00
14.00M
7.00M
9.29
0.00
6.280
0.00
0.00
-11.50%
-7.83%
-15.25%
-20.00%
-40.48%
-25.93%
-25.93%
1.950
0.756
-0.008
-1.05%
0.57
100.00
75.60
4.01M
5.31M
3.01
0.01
3.300
0.00
0.00
-3.69%
-10.64%
-17.83%
-16.56%
-99.73%
-99.88%
-99.75%
1.950
3.530
-0.030
-0.84%
6.54
38.54K
136.83K
292.50M
82.86M
6.32
25.60
5.545
0.00
0.00
+1.44%
+1.15%
+11.36%
+12.78%
+14.98%
-26.91%
-14.32%
1.950
11.410
-0.530
-4.44%
6.01
35.27K
403.67K
147.65M
12.94M
10.46
0.15
13.780
0.00
0.00
-4.44%
+2.06%
+5.45%
+80.25%
+104.85%
+285.47%
+179.66%
1.950
2.275
-0.045
-1.94%
6.15
1.80K
4.16K
94.05M
41.34M
7.19
0.02
6.763
0.00
0.00
-3.60%
-19.61%
-26.38%
-39.81%
-56.67%
+0.49%
-22.09%
1.950
2.110
-0.130
-5.80%
5.87
300.00
630.00
42.71M
20.24M
6.69
0.24
11.300
0.00
0.00
+0.96%
-20.08%
-29.67%
-50.00%
-53.42%
-39.71%
-36.06%
1.948
4.080
-0.050
-1.21%
4.90
4.50K
18.41K
169.73M
41.60M
3.39
0.03
5.470
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
1.945
2.010
-0.030
-1.47%
5.71
100.00
198.00
10.01M
4.98M
6.37
0.01
3.950
0.00
0.00
+1.51%
-7.37%
-17.28%
-28.72%
-33.88%
-46.54%
-27.44%
1.940
2.020
-0.040
-1.94%
4.51
278.42K
558.76K
366.35M
181.36M
7.76
100.22
7.250
0.00
0.00
-13.30%
-26.01%
-36.08%
-35.46%
-52.13%
-59.52%
-53.13%
1.935
0.860
+0.008
+0.94%
5.13
119.10K
103.48K
10.30M
11.98M
23.70
0.00
15.427
0.00
0.00
+50.88%
+95.90%
-12.06%
-14.00%
-35.82%
-79.52%
-27.12%
1.930
2.020
0.000
0.00%
0.00
40.87K
82.80K
223.21M
110.50M
7.92
0.11
10.400
0.00
0.00
-15.48%
-29.37%
-40.59%
-60.70%
-66.67%
-79.24%
-56.28%
1.915
5.010
-0.030
-0.60%
4.43
3.20K
16.06K
10.27M
2.05M
3.57
0.11
68.850
0.00
0.00
+5.58%
-18.93%
-34.42%
-23.39%
+75.79%
+17.88%
+44.80%
1.915
2.240
-0.110
-4.68%
5.68
198.63K
448.59K
232.69M
103.88M
8.51
0.13
6.420
0.00
0.00
+5.66%
-11.46%
-29.34%
-41.36%
-44.14%
-48.39%
-41.21%
1.910
6.590
+0.170
+2.65%
6.57
84.03K
555.41K
406.60M
61.70M
11.21
19.13
9.480
0.00
0.00
-3.09%
-24.25%
-28.37%
+31.80%
+76.20%
+20.92%
+73.42%
4277
ThredUp Inc
TDUP
1.910
1.990
-0.010
-0.50%
6.99
143.99K
286.40K
261.35M
131.33M
20.15
46.10
9.450
0.00
0.00
-7.44%
-19.76%
-9.54%
-65.57%
-60.28%
-77.81%
-68.86%
1.910
1.990
+0.010
+0.51%
6.24
255.04K
505.08K
454.08M
228.18M
3.53
33.10
8.860
0.00
0.00
+2.05%
-10.76%
-11.95%
-3.40%
-43.30%
-65.92%
-53.18%
4279
Q32 Bio Inc
QTTB
1.905
8.450
-0.200
-2.31%
6.74
135.09K
1.15M
251.56M
29.77M
6.18
0.30
23.570
0.00
0.00
+8.47%
-3.32%
-8.45%
-46.11%
+64.40%
+201.79%
+154.52%
1.900
4.625
-0.345
-6.94%
3.41
0.00
0.00
6.75M
1.46M
7.97
0.04
10.540
0.00
0.00
-4.66%
-13.55%
-10.19%
-7.50%
+100.13%
-42.55%
-11.90%
1.900
3.000
+0.100
+3.45%
6.02
18.05K
53.79K
70.98M
23.66M
5.17
0.05
5.700
0.00
0.00
-8.26%
-21.05%
-28.91%
-25.00%
+11.52%
+30.43%
+6.01%
1.900
6.660
-0.100
-1.48%
6.61
812.02K
5.46M
1.77B
266.29M
5.17
75.32
10.210
0.00
0.00
-10.84%
-22.11%
-27.21%
-6.33%
+38.17%
+202.73%
+75.26%
4283
DarkIris Inc
DKI
1.900
1.940
-0.220
-10.19%
0.00
1.72K
3.27K
1.82M
940.00K
17.13
0.00
456.500
0.00
0.00
-23.92%
-72.87%
-98.51%
-99.03%
-99.37%
-99.64%
-99.23%
4284
Veea Inc
VEEA
1.900
6.080
+1.150
+23.33%
4.20
87.25K
491.50K
18.91M
3.11M
42.79
0.13
8.880
0.00
0.00
+49.75%
+31.89%
+112.59%
+101.33%
-34.34%
-58.01%
-52.28%
1.900
1.380
+0.095
+7.39%
0.00
300.00
413.00
6.90M
5.00M
9.33
0.03
550.500
0.00
0.00
+6.15%
+2.98%
-17.86%
-42.26%
-59.29%
-98.45%
-99.25%
1.900
1.970
+0.010
+0.51%
6.25
100.00
197.00
66.51M
33.76M
1.53
0.01
3.458
0.00
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%
1.894
6.120
-0.110
-1.77%
5.40
247.24K
1.52M
564.81M
92.29M
2.97
101.37
13.655
0.20
3.26
-3.17%
-5.99%
-15.93%
-45.12%
+55.56%
+219.81%
+114.87%
4288
Atomera Inc
ATOM
1.892
2.870
-0.070
-2.38%
6.07
117.71K
343.72K
111.99M
39.02M
8.09
39.85
12.365
0.00
0.00
-6.21%
-26.60%
-30.84%
-44.38%
-72.82%
-13.03%
+29.86%
1.890
2.020
+0.075
+3.86%
6.13
959.18K
1.99M
309.69M
153.31M
12.85
89.22
11.220
0.00
0.00
-1.70%
-17.21%
-22.31%
-49.50%
-60.62%
-79.98%
-62.24%
1.880
1.920
-0.070
-3.52%
4.32
39.32K
76.27K
298.14M
155.28M
7.78
0.75
5.050
0.00
0.00
-6.34%
-14.67%
-19.66%
-21.31%
-19.66%
-60.33%
-45.91%