US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2.150
3.230
-0.040
-1.22%
6.08
135.06K
438.50K
344.54M
106.67M
4.74
24.87
8.000
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
2.150
2.830
-0.030
-1.05%
6.59
45.26K
128.18K
133.83M
47.29M
6.29
0.09
8.770
0.00
0.00
+2.17%
-10.44%
-19.60%
-18.68%
-14.24%
-50.18%
-55.50%
2.140
2.490
+0.040
+1.63%
6.51
161.74K
400.47K
807.28M
324.21M
4.89
19.45
3.840
0.00
0.00
+6.41%
+6.87%
+9.69%
-10.75%
-8.79%
-34.82%
-11.39%
4174
CervoMed Inc
CRVO
2.130
2.240
-0.070
-3.03%
5.47
5.34K
11.97K
33.87M
15.12M
6.49
0.04
10.000
0.00
0.00
-3.03%
-10.76%
-16.11%
-13.18%
-39.95%
-68.09%
-71.65%
2.130
2.310
+0.020
+0.87%
4.74
762.00
1.77K
40.24M
17.42M
4.80
0.02
5.550
0.00
0.00
-1.28%
-2.53%
-8.33%
-33.24%
-46.22%
-56.17%
-47.26%
2.130
2.560
+0.100
+4.07%
5.50
769.61K
1.93M
388.10M
151.60M
7.72
62.79
8.900
0.00
0.00
+9.40%
-4.12%
-18.47%
+0.39%
+4.49%
-38.61%
-20.25%
2.120
2.470
+0.030
+1.23%
6.23
7.38K
18.13K
50.07M
20.27M
5.32
0.03
9.080
0.00
0.00
+14.35%
+7.86%
+5.56%
-31.58%
-69.43%
-47.67%
-63.02%
2.120
1.820
-0.200
-9.90%
3.84
0.00
0.00
4.47M
2.46M
3.60
0.03
4.870
0.00
0.00
-7.14%
-5.21%
-18.39%
-38.51%
-53.33%
-63.31%
-21.55%
2.110
4.140
+0.230
+5.88%
4.71
31.52K
131.88K
219.42M
53.00M
16.36
0.10
18.800
0.00
0.00
+1.47%
-24.73%
-8.81%
-13.93%
-70.04%
-72.76%
-72.76%
4180
Erasca Inc
ERAS
2.105
14.990
+0.600
+4.17%
4.71
853.69K
12.92M
5.24B
349.76M
14.07
91.85
24.280
0.00
0.00
+10.06%
-3.04%
+6.09%
-17.41%
+50.05%
+527.20%
+302.96%
2.105
4.630
-0.270
-5.51%
5.26
5.33K
24.89K
21.25M
4.59M
14.79
0.08
5.650
0.00
0.00
-12.64%
-12.64%
+4.75%
+6.93%
+3.12%
+98.71%
+46.06%
2.100
2.200
+0.030
+1.38%
5.83
2.63M
5.72M
1.99B
905.26M
4.83
36.41
4.430
0.00
0.00
-3.08%
-7.17%
-14.73%
-21.71%
-38.89%
-20.86%
-17.29%
2.100
3.790
+0.040
+1.07%
6.48
475.95K
1.81M
557.89M
147.20M
4.50
71.39
6.600
0.00
0.00
+8.91%
+5.28%
-30.20%
-27.11%
-20.21%
+61.97%
+25.91%
2.100
0.480
-0.008
-1.64%
0.00
0.00
0.00
35.16M
73.24M
--
--
3.550
0.00
0.00
-58.62%
-64.83%
-69.62%
-89.12%
-96.79%
-99.38%
-96.10%
2.100
2.160
-0.140
-6.09%
0.00
26.95K
58.95K
127.25M
58.91M
16.52
10.79
19.000
0.00
0.00
-40.98%
-48.33%
-60.15%
-77.05%
-85.17%
-85.17%
-85.17%
2.100
9.770
+1.010
+11.53%
0.00
28.31K
267.80K
139.59M
14.29M
27.68
29.58
14.100
0.00
0.00
+39.77%
+36.07%
+49.85%
+250.18%
+79.60%
-9.62%
+96.58%
4187
BRAI.NB
BRAI
2.100
2.120
-1.430
-40.28%
0.00
64.76K
259.26K
436.91M
206.09M
81.26
0.71
32.997
0.00
0.00
-52.57%
-54.31%
-61.38%
-61.73%
-71.16%
-85.72%
-85.72%
2.100
2.615
+0.055
+2.15%
6.41
148.72K
386.46K
349.36M
133.60M
5.27
0.09
5.745
0.00
0.00
-0.95%
-3.15%
+5.87%
-34.95%
-29.52%
-43.64%
-50.19%
2.100
1.455
+0.035
+2.46%
2.68
0.00
0.00
7.48M
5.14M
9.29
0.02
2.490
0.00
0.00
-3.45%
+3.93%
+15.48%
+4.68%
-26.14%
-47.85%
-45.30%
2.096
1.876
-0.044
-2.29%
4.56
100.00
195.00
1.29M
690.00K
6.25
0.08
7.060
0.00
0.00
+3.65%
-30.00%
-30.77%
-2.80%
-63.07%
-92.89%
-85.06%
4191
AC Immune SA
ACIU
2.095
2.310
-0.110
-4.55%
6.00
115.87K
272.60K
235.09M
101.77M
7.85
425.87
4.000
0.00
0.00
-5.13%
-5.71%
-11.49%
+5.48%
-23.26%
-35.66%
-26.43%
2.095
4.530
-0.270
-5.63%
7.24
643.11K
2.92M
512.16M
113.06M
12.29
183.72
7.655
0.00
0.00
+1.12%
+6.59%
+24.11%
+46.60%
+15.86%
-40.71%
+13.25%
2.093
2.280
0.000
0.00%
3.67
200.00
447.00
18.67M
8.19M
4.38
0.03
2.539
0.00
0.00
-4.60%
-8.43%
-13.31%
-5.00%
-1.30%
-1.08%
+10.11%
2.080
3.070
0.000
0.00%
4.25
14.38K
43.60K
127.65M
41.58M
10.42
0.28
4.000
0.00
0.00
-9.44%
-5.54%
+46.19%
+23.29%
+10.83%
-14.01%
+0.99%
4195
Cycurion Inc
CYCU
2.080
2.200
+0.040
+1.85%
6.24
2.60K
5.83K
7.11M
3.23M
10.64
0.01
57.040
0.00
0.00
+0.92%
-23.88%
-20.58%
-69.03%
-69.20%
-93.07%
-90.04%
2.080
6.310
+0.200
+3.27%
4.67
2.84K
17.69K
33.13M
5.25M
10.63
0.20
7.960
0.00
0.00
+6.95%
+4.35%
-12.66%
+0.96%
+20.79%
+9.55%
+52.86%
4197
T1 Energy Inc
TE
2.080
2.120
-0.170
-7.42%
5.89
2.78M
5.99M
634.94M
299.50M
10.48
84.91
12.490
0.00
0.00
-16.54%
-33.96%
-40.62%
-49.16%
-60.30%
-44.65%
-68.26%
2.080
4.170
+0.040
+0.97%
6.28
131.10K
554.02K
287.60M
68.97M
11.98
80.72
4.580
0.00
0.00
+13.31%
+6.38%
+5.57%
+2.96%
+39.00%
+44.29%
+72.31%
4199
LiveOne Inc
LVO
2.080
2.800
+0.010
+0.36%
6.01
671.00
1.86K
38.39M
13.71M
10.75
0.01
7.190
0.00
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
4200
Baozun Inc
BZUN
2.070
3.630
+0.070
+1.97%
6.47
46.15K
166.77K
210.71M
58.05M
5.05
0.14
3.920
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%