US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5.655
13.060
-0.240
-1.80%
6.86
222.58K
2.92M
1.29B
99.08M
7.59
44.05
14.810
0.00
0.00
+2.11%
+9.56%
+17.66%
+42.11%
+66.58%
-8.99%
+29.31%
5.650
10.150
+0.070
+0.69%
7.08
10.32K
104.48K
355.86M
35.06M
5.45
0.11
13.250
0.00
0.00
-1.17%
-5.32%
-7.31%
+6.06%
+51.04%
+15.08%
+31.82%
5.610
6.370
+0.170
+2.74%
0.00
13.87K
87.51K
275.44M
43.24M
5.48
0.06
64.670
0.00
0.00
-4.92%
-3.34%
-9.00%
-1.85%
-14.73%
-90.09%
-59.38%
5.600
6.280
+0.100
+1.62%
5.94
3.18K
19.75K
190.03M
30.26M
6.63
0.02
11.000
0.00
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
5.600
8.660
-0.220
-2.48%
6.08
24.79K
213.86K
557.92M
64.42M
5.91
32.11
11.300
0.00
0.00
-3.13%
-3.99%
-1.37%
-15.76%
+14.25%
+1.88%
+32.42%
5.592
6.580
+0.090
+1.39%
5.73
188.71K
1.24M
323.74M
49.20M
4.00
223.94
9.067
1.68
25.49
+3.30%
-2.96%
-5.57%
+15.10%
-9.19%
-17.72%
-21.95%
5.590
9.750
-0.090
-0.91%
0.00
1.78K
17.35K
376.64M
38.63M
5.08
0.01
18.480
0.00
0.00
-14.17%
-9.13%
+9.06%
-7.93%
-45.38%
-45.38%
-45.38%
5.590
3.200
-0.060
-1.84%
0.00
400.00
1.27K
35.23M
11.01M
6.13
0.03
136.500
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
5.590
7.920
-0.050
-0.63%
6.54
13.50K
105.56K
694.50M
87.69M
3.51
0.10
11.100
0.00
0.00
-11.46%
-13.82%
-16.01%
+11.55%
+5.46%
+32.18%
+32.18%
3310
Arhaus Inc
ARHS
5.570
11.650
-0.050
-0.43%
7.10
420.48K
4.86M
1.65B
141.75M
2.86
0.19
11.512
0.00
0.00
+13.88%
+22.63%
+20.98%
+57.22%
+60.47%
+17.54%
+9.05%
5.570
5.570
-0.270
-4.62%
5.52
810.00
4.69K
37.76M
6.78M
4.11
0.05
19.910
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%
5.560
5.700
0.000
0.00%
6.18
684.05K
3.86M
761.67M
133.63M
6.49
155.87
14.720
0.00
0.00
-1.04%
-6.71%
-14.93%
-4.20%
-15.18%
-49.69%
-54.36%
5.555
8.390
-0.010
-0.12%
1.88
0.00
0.00
421.01M
50.18M
26.16
0.03
43.580
0.00
0.00
+7.98%
-9.00%
-11.96%
-3.01%
-27.04%
-77.24%
-54.84%
5.550
5.070
-0.390
-7.14%
6.05
4.28K
22.74K
10.44M
2.06M
8.60
0.06
11.980
0.00
0.00
-24.21%
-25.44%
-25.44%
-31.02%
-46.63%
-70.78%
-74.17%
5.550
5.560
-0.090
-1.59%
0.00
0.00
0.00
213.11M
38.33M
--
--
24.690
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
5.550
18.490
-1.560
-7.78%
4.60
38.33K
702.82K
602.40M
32.58M
15.81
0.25
29.275
0.00
0.00
-2.38%
-6.09%
-11.15%
-14.08%
+90.42%
+182.29%
+144.90%
5.540
7.160
+0.260
+3.77%
5.54
39.54K
281.17K
77.69M
10.85M
8.14
0.19
22.300
0.00
0.00
+1.27%
-10.61%
-9.60%
-41.88%
-50.31%
-9.82%
+23.88%
5.529
10.220
0.000
0.00%
4.88
0.00
0.00
27.77B
272.58M
6.78
-6.21
13.540
0.77
7.57
-2.67%
+0.99%
+1.09%
-12.50%
-9.80%
+29.70%
+11.57%
3319
YSS.NB
YSS
5.520
6.320
+0.010
+0.16%
6.45
286.07K
1.82M
868.12M
137.36M
12.59
0.14
44.540
0.00
0.00
+11.27%
-7.47%
-30.85%
-57.09%
-80.68%
-81.20%
-81.20%
5.510
11.250
-0.010
-0.09%
5.24
0.00
0.00
69.53M
6.18M
3.82
0.07
12.350
0.00
0.00
-1.05%
-1.66%
-5.39%
+9.97%
+43.31%
+55.17%
+52.03%
5.510
17.300
-0.120
-0.69%
6.89
169.37K
2.92M
2.16B
124.92M
5.51
36.93
17.720
0.00
0.00
+13.97%
+11.40%
+30.07%
+94.82%
+117.61%
+72.31%
+49.40%
5.500
1.650
-0.150
-8.33%
5.27
11.41K
19.55K
9.72M
5.89M
9.94
0.14
6.400
0.00
0.00
-10.33%
-26.34%
-47.45%
-55.88%
-80.33%
-92.03%
-85.65%
5.500
9.910
+0.070
+0.71%
6.47
137.31K
1.37M
281.64M
28.42M
10.56
0.24
17.960
0.00
0.00
-4.89%
-21.41%
-31.47%
+72.05%
+17.84%
-6.42%
+61.66%
5.500
7.000
+0.060
+0.86%
6.37
0.00
0.00
28.21M
4.03M
2.69
0.00
8.900
0.00
0.00
-6.54%
-7.53%
-18.89%
-2.64%
-18.61%
-38.60%
-16.07%
5.500
8.740
+0.140
+1.63%
6.79
177.44K
1.54M
527.20M
60.32M
9.30
60.32
14.500
0.00
0.00
+4.92%
+6.85%
+5.17%
+7.77%
-9.24%
+32.02%
+29.10%
5.500
5.810
-0.120
-2.02%
4.34
100.00
581.00
18.36M
3.16M
4.80
20.68
13.970
0.00
0.00
-0.68%
-5.83%
-7.04%
-34.05%
-27.65%
-40.41%
-29.91%
5.500
1.230
+0.005
+0.41%
6.41
206.00
252.32
1.06M
860.00K
9.79
0.00
3.670
0.00
0.00
-3.15%
-21.15%
-25.90%
-8.89%
-83.60%
-96.59%
-92.26%
5.500
6.460
+0.100
+1.57%
3.91
2.61K
17.06K
77.58M
12.01M
8.41
0.62
8.370
0.00
0.00
+4.03%
-0.61%
-11.02%
-16.75%
-3.73%
-10.03%
-7.45%
5.499
1.320
-0.020
-1.49%
2.30
200.00
272.00
3.21M
2.43M
8.95
0.00
6.500
0.00
0.00
-4.00%
-3.65%
-13.16%
-48.44%
-57.28%
-94.57%
-87.14%
5.481
9.420
+0.040
+0.43%
6.00
4.10K
38.70K
474.67M
50.39M
5.11
0.03
12.028
0.00
0.00
+4.32%
+0.96%
-4.85%
-1.88%
+19.04%
+49.40%
+42.27%