US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
SAIHEAT Ltd
SAIH
5.900
29.430
+0.110
+0.38%
2.51
300.00
8.77K
54.15M
1.84M
18.34
0.01
33.000
0.00
0.00
-2.94%
+16.33%
-7.16%
+63.50%
+173.13%
+212.75%
+219.89%
5.870
6.210
-0.130
-2.05%
6.74
957.04K
5.98M
1.94B
311.88M
3.62
53.71
9.443
0.94
15.12
+0.81%
+1.64%
+1.47%
+1.11%
-27.20%
-21.67%
-26.88%
5.860
8.810
+0.090
+1.03%
6.14
11.04K
96.62K
413.89M
46.98M
4.12
0.08
10.200
0.00
0.00
+0.34%
-2.87%
+0.69%
+6.92%
+10.96%
+46.83%
+39.18%
3274
Cerence Inc
CRNC
5.850
8.320
-0.020
-0.24%
6.46
33.26K
279.28K
376.31M
45.23M
4.37
0.05
13.278
0.00
0.00
-7.76%
-4.91%
+6.67%
-2.35%
-15.62%
-26.95%
-22.17%
5.850
3.100
0.000
0.00%
6.22
0.00
0.00
38.25M
12.34M
--
--
7.540
0.00
0.00
+9.93%
+9.54%
+18.32%
+49.04%
+11.91%
-78.69%
-19.90%
5.830
7.430
+0.140
+1.92%
7.20
335.27K
2.52M
520.40M
70.04M
12.27
43.35
18.940
0.00
0.00
-0.93%
-15.86%
-24.41%
-28.35%
-38.59%
-11.97%
-31.20%
5.829
11.810
-0.170
-1.42%
5.24
0.00
0.00
33.30M
2.82M
3.39
1.09
15.800
0.42
3.62
+1.42%
-4.95%
-2.52%
+51.04%
+48.01%
+76.01%
+82.05%
5.825
13.620
+0.050
+0.37%
6.37
31.43K
427.94K
472.07M
34.66M
3.39
49.20
14.562
0.00
0.00
+5.58%
+10.38%
+22.62%
+10.20%
+35.52%
+46.30%
+50.12%
5.806
9.510
-0.060
-0.63%
4.12
1.83M
17.45M
114.81B
12.07B
1.33
169.94
10.994
0.58
6.14
-5.56%
-10.20%
-10.06%
-4.80%
+16.51%
+62.29%
+44.33%
5.800
2.850
0.000
0.00%
2.72
0.00
0.00
6.10M
2.14M
11.07
0.59
10.560
0.00
0.00
-7.77%
-2.73%
+2.33%
-19.15%
-71.53%
-71.44%
-76.25%
5.800
6.735
-0.625
-8.49%
6.06
7.89K
54.61K
120.49M
17.89M
16.03
0.03
10.525
0.00
0.00
-6.85%
-18.46%
-30.71%
+41.79%
-13.65%
-83.33%
-52.03%
5.796
10.140
-0.210
-2.03%
6.14
1.92K
19.55K
128.58M
12.68M
11.83
0.05
16.090
0.00
0.00
-9.38%
-9.30%
-17.29%
-10.03%
-9.38%
-13.86%
+5.49%
5.780
9.340
-0.020
-0.21%
5.03
92.69K
864.76K
914.39M
97.90M
4.70
0.14
14.870
0.00
0.00
+4.59%
+2.08%
-2.61%
+11.19%
-33.76%
+40.45%
+10.40%
5.780
5.830
-0.110
-1.85%
5.96
1.10K
6.41K
72.18M
12.38M
5.05
0.01
11.439
2.02
34.64
-10.03%
-14.99%
-12.92%
-15.91%
-20.84%
-40.94%
-43.99%
5.775
1.580
-0.010
-0.63%
2.45
0.00
0.00
3.07M
1.94M
5.16
0.00
12377.750
0.00
0.00
+1.94%
-3.36%
+6.76%
-1.86%
-6.51%
-99.92%
-97.35%
3286
Nokia Oyj
NOK
5.774
8.640
+0.500
+6.14%
5.85
13.66M
117.42M
48.23B
5.58B
8.93
54.64
17.363
0.16
1.86
-4.85%
-12.73%
-14.63%
-5.47%
-35.30%
+38.62%
+35.52%
5.761
6.290
+0.190
+3.11%
6.67
761.25K
4.78M
1.45B
230.63M
5.08
46.72
5.717
0.00
0.00
+8.08%
+3.45%
+3.28%
-6.02%
-10.15%
+41.59%
+24.72%
5.750
8.650
+0.020
+0.23%
5.79
11.04K
95.00K
234.67M
27.13M
5.44
0.13
10.000
0.00
0.00
-0.57%
-0.46%
+2.13%
-8.27%
+12.34%
+44.41%
+43.69%
5.750
6.730
+0.210
+3.22%
0.00
17.71K
117.74K
198.74M
29.53M
9.35
0.11
11.230
0.00
0.00
+2.44%
-9.05%
-19.88%
+3.70%
-30.40%
-37.40%
-37.40%
5.748
5.670
-0.180
-3.08%
6.26
1.51K
8.79K
14.00M
2.47M
7.17
0.00
9.000
0.00
0.00
+18.13%
+16.67%
+25.72%
+113.16%
+40.17%
-74.46%
-22.67%
5.720
5.740
-0.140
-2.38%
6.23
12.58K
73.18K
151.94M
26.47M
3.91
19.38
12.540
0.00
0.00
-7.72%
-18.70%
-26.79%
-43.45%
-52.80%
-52.80%
-52.80%
5.710
8.450
+0.010
+0.12%
6.47
113.03K
955.48K
2.86B
338.34M
0.53
145.01
8.950
0.00
0.00
+0.24%
+0.48%
+0.83%
+3.05%
+3.43%
+23.54%
+13.27%
5.710
11.460
+0.350
+3.15%
5.78
657.67K
7.70M
916.23M
79.95M
15.12
32.24
37.880
50.00
436.68
-11.09%
-29.99%
-29.00%
-46.97%
-15.42%
+45.25%
+56.77%
3294
Femasys Inc
FEMY
5.700
1.410
-0.090
-6.00%
5.44
1.82K
2.59K
11.82M
8.38M
14.66
0.02
6.285
0.00
0.00
-13.50%
-19.43%
-40.76%
-50.70%
-82.38%
-90.06%
-87.76%
3295
PagerDuty Inc
PD
5.700
17.820
+0.330
+1.89%
7.12
331.69K
5.87M
1.40B
78.65M
4.80
80.61
17.850
0.00
0.00
+6.77%
+9.73%
+23.07%
+68.43%
+147.16%
+9.93%
+35.93%
5.700
4.955
-0.175
-3.41%
5.03
1.05K
5.33K
7.28M
1.47M
7.03
0.14
2295.000
0.00
0.00
-1.49%
-1.88%
-5.44%
-89.89%
-96.78%
-99.78%
-99.18%
5.689
13.760
-0.240
-1.71%
6.91
3.22M
44.65M
34.40B
2.50B
9.10
71.86
17.550
0.06
0.49
+7.42%
+4.80%
+6.75%
+3.11%
+6.11%
+48.21%
+102.85%
3298
Organon & Co
OGN
5.673
13.740
-0.010
-0.07%
6.83
243.64K
3.35M
3.61B
262.61M
0.14
39.70
13.830
0.08
0.58
-0.07%
-0.22%
+0.07%
+1.55%
+3.23%
+96.20%
+92.67%
5.670
8.440
+0.040
+0.48%
5.89
126.97K
1.07M
1.06B
125.70M
3.39
45.45
9.172
0.34
4.02
+4.33%
+0.60%
-0.24%
-3.61%
+9.52%
+39.28%
+28.70%
5.670
6.710
+1.040
+18.34%
0.00
200.00
1.42K
33.62M
5.01M
25.22
0.27
18.470
0.00
0.00
+8.23%
-5.63%
-17.97%
-36.16%
-36.09%
-33.96%
-35.36%