US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5.466
7.810
-0.150
-1.88%
5.01
9.95K
78.34K
167.76M
21.48M
2.26
0.09
8.050
1.28
16.35
+5.11%
+6.55%
+12.05%
+26.61%
+10.72%
+24.38%
+24.79%
5.460
12.360
0.000
0.00%
6.69
0.00
0.00
263.52M
21.32M
--
--
14.630
0.00
0.00
-9.18%
+2.06%
+27.95%
+29.56%
+95.57%
+33.05%
+62.85%
5.455
5.620
-0.060
-1.06%
5.50
173.94K
968.76K
646.03M
114.95M
4.40
129.78
10.800
0.00
0.00
-4.42%
-9.94%
-16.86%
-28.23%
-24.87%
-20.28%
-36.71%
5.455
6.580
-0.100
-1.50%
6.46
87.69K
581.40K
434.35M
66.01M
8.90
0.07
16.190
0.00
0.00
-7.97%
-15.31%
-11.91%
-32.09%
-28.63%
-51.69%
-54.31%
3335
LGL Group Inc
LGL
5.450
6.630
-0.120
-1.78%
4.27
200.00
1.34K
83.60M
12.61M
1.77
0.61
7.880
0.00
0.00
+0.15%
+0.46%
-1.19%
-3.91%
-4.88%
+6.59%
+15.30%
5.440
6.070
+0.220
+3.76%
6.66
2.05K
12.40K
643.60M
106.03M
6.49
0.01
9.140
0.00
0.00
-0.33%
-11.58%
-18.96%
+5.57%
-21.98%
-24.31%
-14.02%
5.440
5.540
-1.720
-23.69%
0.00
118.94K
732.30K
300.10M
54.17M
36.22
119.19
17.400
0.00
0.00
-28.05%
-23.69%
-29.96%
-39.85%
-46.11%
-63.07%
-63.07%
5.440
12.000
-0.040
-0.33%
6.25
93.10K
1.11M
793.80M
66.15M
4.80
49.83
14.590
0.00
0.00
-0.74%
+6.95%
+12.46%
+11.94%
-13.86%
+100.00%
+95.76%
5.435
9.200
+0.345
+3.90%
6.66
863.16K
7.94M
2.65B
288.11M
11.74
38.83
24.410
0.00
0.00
+4.19%
-16.97%
-30.36%
-16.82%
-54.07%
+37.73%
+4.43%
5.430
7.335
-0.245
-3.23%
6.78
356.44K
2.64M
1.23B
168.30M
5.40
37.28
13.180
0.00
0.00
+0.34%
-15.10%
-1.15%
-16.08%
-9.78%
-30.41%
-13.71%
5.415
8.360
0.000
0.00%
6.10
2.47K
20.64K
110.69M
13.24M
0.59
0.01
10.030
0.00
0.00
+0.97%
+0.36%
+52.83%
+7.87%
+20.29%
-13.72%
+4.11%
5.410
7.810
-0.740
-8.65%
0.00
200.00
1.66K
172.84M
22.13M
7.19
0.01
9.400
0.00
0.00
-10.64%
-12.74%
-15.84%
-1.64%
-15.20%
-15.20%
-15.20%
5.400
3.200
-0.050
-1.54%
3.74
0.00
0.00
10.43M
3.26M
9.17
0.00
8.055
0.00
0.00
-2.74%
-3.32%
-12.33%
-22.89%
-38.54%
-47.54%
-68.78%
5.400
6.140
-0.010
-0.16%
6.43
1.35M
8.23M
1.30B
212.06M
6.50
95.40
11.723
0.99
16.08
+2.68%
+1.66%
+8.67%
-10.71%
-26.27%
-47.87%
-39.84%
5.400
2.610
-0.096
-3.55%
4.17
100.00
266.00
2.11M
810.00K
3.69
0.09
140.000
0.00
0.00
-7.77%
-14.43%
-45.40%
-71.72%
-88.14%
-99.82%
-99.27%
5.400
3.030
+0.130
+4.48%
6.04
3.15K
9.27K
10.21M
3.37M
8.96
0.15
6.940
0.00
0.00
-4.11%
-18.77%
-39.40%
-26.63%
-75.55%
-90.98%
-80.39%
5.400
2.570
-0.050
-1.91%
5.85
0.00
0.00
12.41M
4.83M
8.73
0.01
6.090
0.00
0.00
+1.58%
-4.46%
-21.41%
-33.59%
-60.64%
-90.75%
-78.76%
5.380
1.640
+0.050
+3.14%
7.10
538.00
872.70
5.44M
3.32M
4.90
0.02
24.900
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
3349
Asana Inc
ASAN
5.380
12.010
-0.010
-0.08%
5.76
1.02M
12.03M
2.75B
228.97M
4.61
92.26
15.280
0.00
0.00
+18.32%
+21.44%
+39.01%
+44.35%
+63.40%
-17.63%
-12.40%
5.380
6.480
-0.220
-3.28%
6.47
443.66K
2.92M
438.31M
67.64M
7.46
233.36
11.850
0.00
0.00
-5.68%
-9.50%
-20.49%
-27.60%
-30.25%
-10.00%
+10.02%
5.370
10.020
+0.030
+0.30%
5.02
178.94K
1.78M
644.69M
64.34M
6.79
35.33
18.220
0.00
0.00
-0.50%
-15.01%
-4.21%
+23.86%
+3.19%
-25.17%
+20.58%
3352
Neogen Corp
NEOG
5.370
12.210
+0.020
+0.16%
7.03
169.40K
2.07M
2.67B
218.31M
4.26
24.66
14.260
0.00
0.00
+4.99%
+1.75%
-11.01%
+1.41%
+31.71%
+96.62%
+74.68%
5.367
9.810
-0.200
-2.00%
6.54
193.97K
1.92M
832.57M
84.87M
4.49
95.88
10.680
0.48
4.89
-4.94%
-2.48%
+1.76%
+17.19%
+42.12%
+32.53%
+42.28%
3354
OppFi Inc
OPFI
5.360
5.470
+0.050
+0.92%
6.93
120.61K
656.27K
466.10M
85.21M
5.90
79.51
11.690
0.00
0.00
-1.62%
-6.01%
-10.62%
-41.62%
-43.90%
-45.57%
-47.71%
3355
Crexendo Inc
CXDO
5.351
5.860
+0.110
+1.91%
6.06
12.23K
70.98K
195.55M
33.37M
5.27
0.06
11.230
0.00
0.00
+5.40%
-0.85%
+0.00%
-14.83%
-29.48%
-7.57%
-9.43%
3356
Paysafe Ltd
PSFE
5.350
5.560
-0.180
-3.14%
6.39
50.26K
280.11K
290.34M
52.22M
6.44
0.14
12.480
0.00
0.00
-1.77%
-3.81%
-7.64%
-31.19%
-39.03%
-55.41%
-31.27%
5.328
8.780
-0.110
-1.24%
5.01
1.07K
9.51K
5.09M
580.00K
6.52
0.02
55.490
0.00
0.00
-7.04%
-1.24%
-35.87%
-24.96%
+36.34%
-89.59%
-86.36%
5.325
2.860
-0.120
-4.03%
5.27
962.00
2.66K
3.78M
1.32M
21.47
0.06
11.200
0.00
0.00
+4.00%
-5.92%
+13.94%
-57.63%
-89.44%
-97.76%
-96.26%
5.325
5.500
-0.090
-1.61%
6.42
588.33K
3.25M
1.02B
184.60M
6.31
42.90
33.510
0.00
0.00
-6.14%
-22.21%
-26.67%
-60.52%
-56.66%
-70.65%
-72.19%
5.320
6.090
+0.410
+7.22%
3.79
0.00
0.00
69.69M
11.44M
11.26
0.05
19.800
0.00
0.00
+0.33%
+0.33%
-6.45%
-11.35%
-14.35%
-13.49%
-22.42%