US-Aktien auf ihrem 52-Wochen-Hoch

Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

52-Wochen-Hoch

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Tief

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

2761

Integra Lifesciences Holdings Corp

IART

20.490

12.060

-0.040

-0.33%

6.87

1.04K

12.55K

938.27M

77.80M

1.98

0.02

8.700

0.00

-10.34%

-13.73%

-25.88%

-27.57%

-8.78%

-24.29%

-2.90%

2762

CMB.TECH NV

CMBT

20.476

18.320

-0.040

-0.22%

6.81

11.72K

214.73K

5.79B

315.98M

2.12

0.29

8.225

0.18

0.99

+5.59%

-9.37%

-0.48%

+17.32%

+30.65%

+119.47%

+108.55%

2763

RMR Group Inc

RMR

20.467

17.415

+0.075

+0.43%

7.13

300.00

5.23K

558.67M

32.08M

1.73

1.05

12.885

1.80

10.33

-0.60%

-2.06%

-3.55%

-6.23%

-6.40%

+31.29%

+29.44%

2764

ADMA Biologics Inc

ADMA

20.458

10.920

-0.145

-1.31%

7.32

9.63K

105.59K

2.45B

223.98M

3.78

0.08

7.210

0.00

-1.35%

+7.27%

+7.91%

+29.08%

+6.54%

-30.00%

-40.13%

2765

Donegal Group Inc

DGICA

20.418

18.810

-0.120

-0.63%

4.84

200.00

3.75K

698.23M

37.12M

2.21

0.25

15.953

0.73

3.88

+2.17%

+3.18%

+4.38%

-4.71%

+14.91%

+1.67%

-2.89%

2766

Herbalife Ltd

HLF

20.400

13.420

+0.140

+1.05%

6.57

6.50K

86.98K

1.41B

104.80M

4.17

0.12

7.560

0.00

-3.31%

-1.40%

+6.51%

+8.05%

-17.47%

+63.66%

+4.11%

2767

bioAffinity Technologies Inc

BIAF

20.350

2.830

0.000

0.00%

4.63

0.00

3.62M

1.28M

20.53

0.01

4.875

0.00

-19.37%

-27.44%

-61.81%

-69.91%

-90.66%

-92.72%

-84.01%

2768

Uranium Energy Corp

UEC

20.340

7.790

+0.350

+4.70%

6.45

156.04K

1.21M

3.86B

495.58M

10.61

0.46

6.750

0.00

-1.27%

-11.78%

-15.42%

-18.85%

-46.28%

-41.52%

-33.30%

2769

Edesa Biotech Inc

EDSA

20.320

2.590

0.000

0.00%

6.21

0.00

34.97M

13.50M

13.28

0.06

0.720

0.00

-6.83%

-11.90%

-29.04%

-49.31%

-83.24%

-1.52%

+82.39%

2770

Core Laboratories Inc

CLB

20.315

10.260

+0.040

+0.39%

6.79

3.87K

39.61K

470.73M

45.88M

5.38

0.13

9.130

0.04

0.39

+1.08%

+2.50%

+2.29%

-3.49%

-27.78%

-38.97%

-35.85%

2771

MARA Holdings Inc

MARA

20.290

7.210

+0.370

+5.41%

5.83

425.57K

3.03M

2.79B

386.30M

10.08

0.26

6.620

0.00

-2.24%

-23.62%

-40.46%

-36.31%

-40.71%

-63.14%

-19.71%

2772

iShares Short-Term California Muni Active ETF

CALY

20.280

14.445

+0.185

+1.30%

0.00

30.31K

436.82K

2.58B

178.51M

2.94

0.43

8.710

0.00

+5.05%

+5.44%

+0.94%

-21.75%

-0.99%

+44.16%

+23.78%

2773

StubHub Holdings Inc

STUB

20.273

5.595

-0.045

-0.80%

6.45

47.66K

267.74K

2.14B

382.09M

5.31

0.33

5.215

0.00

-5.49%

-6.12%

+5.57%

-33.71%

-26.38%

-72.03%

-58.65%

2774

Methode Electronics Inc

MEI

20.243

13.060

+0.740

+6.01%

6.77

16.65K

214.53K

465.59M

35.65M

8.11

0.50

4.813

0.31

2.37

-6.71%

-14.00%

-6.79%

-6.32%

+46.26%

+84.94%

+100.79%

2775

Trevi Therapeutics Inc

TRVI

20.220

12.650

+0.140

+1.12%

5.65

3.78K

47.78K

1.80B

142.48M

4.71

0.05

9.820

0.00

+6.30%

-2.17%

-12.15%

-30.68%

-13.71%

+20.48%

+1.04%

2776

Gencor Industries Inc

GENC

20.190

17.380

+0.180

+1.05%

7.25

116.00

2.02K

254.79M

14.66M

3.54

1.01

12.220

0.00

-0.97%

-3.17%

+0.40%

+22.05%

+16.25%

+24.86%

+34.10%

2777

NIQ Global Intelligence PLC

NIQ

20.170

19.670

-0.240

-1.21%

6.53

7.86K

155.95K

5.80B

294.96M

2.03

0.23

7.930

0.00

+5.81%

+8.26%

+11.89%

+76.10%

+86.62%

+42.23%

+19.28%

2778

Neogenomics Inc

NEO

20.150

16.800

+0.110

+0.66%

7.44

1.73K

29.13K

2.16B

128.48M

2.33

0.02

7.070

0.00

+2.31%

+3.70%

-12.91%

+9.88%

+89.62%

+65.35%

+42.86%

2779

Atlas Energy Solutions Inc

AESI

20.130

9.340

+0.350

+3.89%

6.39

42.96K

392.69K

1.17B

125.00M

9.45

0.21

7.642

0.50

5.35

-3.01%

-21.91%

-24.07%

-13.44%

-51.41%

-12.95%

-0.85%

2780

Lands End Inc

20.040

9.450

0.000

0.00%

6.21

0.00

279.15M

29.54M

4.38

0.03

9.325

0.00

-1.97%

-9.91%

-9.31%

-21.38%

-12.98%

-41.74%

-34.92%

2781

inTest Corp

INTT

20.000

14.480

+0.230

+1.61%

6.47

634.00

9.18K

185.78M

12.83M

6.17

1.87

7.070

0.00

+5.77%

+0.21%

+23.66%

+17.25%

-11.33%

+68.57%

+93.84%

2782

Passage Bio Inc

PASG

20.000

3.359

0.000

0.00%

4.75

0.00

10.82M

3.22M

14.24

0.25

3.290

0.00

-6.17%

-26.18%

-28.15%

-24.86%

-21.34%

-53.35%

-71.53%

2783

TuanChe Ltd

19.990

1.160

0.000

0.00%

4.44

0.00

30.65M

26.42M

10.65

0.00

1.150

0.00

-17.14%

-20.55%

-37.30%

-40.82%

-88.07%

-92.13%

-83.36%

2784

Cellebrite DI Ltd

CLBT

19.980

11.950

-0.280

-2.29%

6.80

2.45K

29.41K

3.00B

251.34M

2.33

0.04

9.580

0.00

+7.22%

+4.46%

+7.95%

-18.98%

-12.07%

-35.41%

-33.72%

2785

ADTRAN Holdings Inc

ADTN

19.980

6.600

+0.050

+0.76%

6.89

9.88K

65.45K

537.77M

81.48M

4.42

0.16

6.285

0.00

+2.64%

-6.12%

-2.94%

-22.44%

-56.86%

-33.80%

-24.05%

2786

OceanFirst Financial Corp

OCFC

19.969

16.470

-0.010

-0.06%

6.32

9.04K

148.79K

1.59B

96.65M

3.12

0.21

15.600

0.80

4.85

+5.44%

+2.11%

-1.50%

-13.82%

-12.64%

-7.54%

-5.30%

2787

Perrigo Company PLC

PRGO

19.958

15.620

-0.200

-1.26%

7.06

18.15K

282.71K

2.17B

138.77M

4.10

0.21

8.810

1.16

7.42

-2.92%

+1.10%

+3.44%

+57.68%

+40.52%

-22.09%

+20.14%

2788

FitLife Brands Inc

FTLF

19.950

8.320

0.000

0.00%

6.45

0.00

78.12M

9.39M

3.15

0.01

8.050

0.00

+1.09%

-9.86%

-10.44%

-16.04%

-11.77%

-56.80%

-48.86%

2789

FIRST BANK (Hamilton)

FRBA

19.950

19.615

+0.135

+0.69%

6.73

100.00

1.96K

490.57M

25.01M

3.59

0.01

14.257

0.27

1.37

+10.51%

+11.01%

+10.95%

+6.37%

+32.52%

+26.86%

+21.08%

2790

Picpay Holdings Netherlands N V Ord Shs Class A

PICS

19.950

8.730

-0.050

-0.57%

6.42

8.13K

73.26K

1.13B

129.59M

17.59

0.23

8.080

0.00

-35.76%

-35.81%

+4.93%

-33.86%

-26.52%

-54.05%



1...91 92 93

93/179

94 95...179 