US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
32.800
8.910
-0.420
-4.50%
6.23
1.40M
12.70M
3.34B
375.08M
7.44
54.05
8.885
0.00
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
2192
Radware Ltd
RDWR
32.791
32.300
+1.230
+3.96%
6.50
65.37K
2.10M
1.36B
42.08M
12.39
0.25
21.680
0.00
0.00
+13.13%
+8.97%
+9.64%
+23.33%
+17.54%
+23.52%
+34.08%
2193
XP Inc
XP
32.730
15.705
-14.705
-48.36%
7.09
18.22M
279.50M
8.11B
516.68M
55.44
593.33
13.780
0.19
1.23
-48.10%
-51.83%
-22.37%
-7.94%
-15.83%
-8.86%
-2.82%
32.730
14.460
-0.155
-1.06%
5.94
3.50M
50.85M
18.68B
1.29B
3.25
34.42
13.860
0.00
0.00
+1.12%
-5.06%
-9.23%
-11.34%
-9.74%
-51.80%
-44.77%
32.710
20.510
+1.350
+7.05%
7.12
132.65K
2.71M
1.08B
52.63M
11.91
48.85
8.800
0.00
0.00
+21.79%
+14.84%
-0.05%
+59.86%
+104.89%
-13.64%
-32.69%
32.710
23.000
+0.540
+2.40%
6.29
2.71K
61.42K
347.53M
15.11M
3.07
11.71
17.310
0.00
0.00
+3.79%
+1.86%
+7.68%
-22.77%
-13.70%
-10.75%
-5.08%
32.705
31.990
+0.030
+0.09%
5.42
113.76K
3.63M
4.34B
135.59M
0.37
28.79
15.880
0.00
0.00
+0.38%
+0.44%
+0.53%
+15.32%
+50.40%
+33.29%
+33.13%
32.580
20.910
-1.280
-5.77%
6.25
45.02K
919.68K
357.98M
17.12M
17.35
0.18
8.400
0.00
0.00
-8.29%
-15.82%
-2.74%
-19.64%
+7.45%
+84.55%
+78.72%
32.560
31.490
0.000
0.00%
6.75
0.00
0.00
3.85B
122.51M
0.07
6.90
19.050
0.00
0.00
+0.00%
+0.10%
+0.41%
+21.63%
+34.69%
+50.31%
+34.92%
32.440
29.910
+1.430
+5.02%
0.00
3.51K
104.77K
1.00B
33.45M
12.97
0.04
17.060
0.00
0.00
+21.59%
+20.31%
+15.13%
+32.76%
+22.53%
+13.29%
+13.29%
32.410
31.685
+0.035
+0.11%
0.00
11.31K
359.02K
2.07B
65.48M
2.41
18.84
25.680
0.00
0.00
+6.36%
+7.15%
+6.18%
+16.45%
+10.82%
+10.82%
+10.82%
32.374
31.820
+0.020
+0.06%
6.03
11.29K
358.52K
1.04B
32.55M
2.83
27.19
23.055
0.58
1.82
+2.45%
+3.25%
+3.75%
+0.47%
+17.11%
+33.99%
+23.62%
32.365
27.415
-0.215
-0.78%
6.51
285.62K
7.84M
9.24B
337.07M
1.97
37.71
19.146
1.08
3.93
+2.14%
+3.02%
+5.69%
-6.60%
+5.84%
+32.48%
+41.54%
2204
Coupang Inc
CPNG
32.350
13.750
-0.150
-1.08%
6.57
3.49M
47.86M
24.72B
1.80B
3.59
124.09
13.350
0.00
0.00
-4.11%
-10.01%
+0.00%
-15.90%
-33.77%
-56.68%
-41.71%
32.335
26.460
+0.310
+1.19%
7.49
397.36K
10.48M
6.27B
236.97M
4.91
73.15
20.666
0.61
2.32
+3.89%
+8.18%
+11.60%
+3.66%
-13.13%
+17.05%
+23.21%
2206
Marcus Corp
MCS
32.326
27.870
-0.100
-0.36%
7.28
18.85K
525.83K
859.23M
30.83M
2.84
35.32
12.656
0.31
1.11
-2.25%
+1.42%
-2.89%
-3.95%
+54.74%
+110.57%
+81.91%
32.319
10.955
-0.165
-1.48%
4.58
265.00
2.97K
31.44M
2.87M
17.17
0.11
4.370
0.00
0.00
-17.38%
-15.54%
-5.88%
-32.63%
+1.44%
+146.73%
+109.87%
32.255
32.010
+1.490
+4.88%
6.77
23.10K
733.37K
366.51M
11.45M
8.35
0.11
14.186
1.00
3.12
+12.83%
+15.39%
+26.77%
+22.77%
+42.47%
+77.25%
+95.83%
32.205
30.230
+0.020
+0.07%
6.13
381.27K
11.57M
5.61B
185.69M
2.53
51.28
23.478
0.94
3.10
+5.55%
+4.86%
+4.38%
-1.33%
+8.22%
+23.38%
+20.40%
32.200
19.890
+0.190
+0.96%
6.45
33.57K
665.56K
2.77B
139.35M
6.04
0.07
14.600
0.00
0.00
-4.60%
-1.53%
-5.38%
+9.11%
-32.48%
+13.59%
-13.07%
32.181
26.570
-0.320
-1.19%
6.75
376.02K
10.02M
26.12B
982.89M
1.80
136.06
23.620
0.00
0.00
+4.20%
+7.40%
+5.81%
+1.03%
+4.37%
-4.45%
+1.94%
32.144
28.610
+0.140
+0.49%
6.11
4.32M
123.82M
24.32B
850.00M
2.93
145.56
22.673
1.04
3.65
+5.18%
+4.53%
+4.95%
-6.62%
+4.05%
+22.80%
+8.70%
32.140
1.270
+0.040
+3.25%
4.81
929.00
1.16K
8.40M
6.61M
6.50
0.07
3.200
0.00
0.00
-4.51%
-37.74%
-48.37%
-58.29%
-76.70%
-88.02%
-84.13%
32.134
30.860
+0.790
+2.63%
6.91
294.20K
9.02M
2.60B
84.32M
4.22
83.55
21.820
1.00
3.26
+12.79%
+13.04%
+10.97%
-1.08%
+9.86%
+33.36%
+20.84%
32.133
22.160
+0.180
+0.82%
7.21
1.11M
24.73M
9.84B
444.14M
4.14
80.01
14.328
0.01
0.06
-7.36%
-13.97%
-17.53%
-2.57%
-0.80%
+43.09%
+11.73%
32.130
3.145
-0.015
-0.47%
6.77
34.67K
108.92K
98.82M
31.42M
5.38
0.04
3.060
0.00
0.00
-4.70%
-12.88%
-20.58%
-40.66%
-65.33%
-89.95%
-80.34%
32.080
26.320
-2.650
-9.15%
6.25
1.23M
33.34M
3.27B
124.06M
13.89
0.13
9.720
0.00
0.00
+3.05%
-5.02%
-9.24%
+136.90%
+59.42%
-19.76%
+78.32%
32.060
25.980
-0.110
-0.42%
6.81
9.63K
251.45K
1.33B
51.02M
3.02
29.34
22.810
0.00
0.00
+3.51%
+3.88%
-1.18%
-7.71%
-2.62%
-0.31%
+5.48%
32.000
25.140
+0.540
+2.20%
7.21
4.44K
112.58K
603.11M
23.99M
6.17
0.03
21.010
0.00
0.00
-4.12%
-10.18%
-8.68%
+1.66%
-7.40%
-15.21%
-9.63%
31.980
28.525
+0.455
+1.62%
6.33
13.60K
382.00K
667.20M
23.39M
3.52
0.03
13.850
0.00
0.00
-0.85%
+0.12%
-2.18%
+3.24%
+19.35%
+42.34%
+34.23%