US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2161
Invesco Ltd
IVZ
33.660
28.530
+0.470
+1.67%
7.47
3.88M
111.00M
12.60B
441.50M
2.92
273.44
21.507
0.84
2.94
+0.85%
-2.50%
-6.24%
-2.97%
+7.88%
+25.48%
+11.07%
2162
Precipio Inc
PRPO
33.630
19.350
-0.660
-3.30%
3.98
200.00
3.89K
34.64M
1.79M
5.94
0.01
18.500
0.00
0.00
-11.60%
-14.34%
-19.74%
-10.62%
-40.22%
-7.18%
-15.80%
2163
Xencor Inc
XNCR
33.600
29.180
+4.000
+15.89%
7.02
568.54K
17.35M
2.17B
74.35M
36.06
163.16
10.375
0.00
0.00
+25.83%
+16.53%
+13.98%
+44.38%
+127.08%
+104.48%
+90.59%
33.560
9.560
+0.010
+0.10%
7.15
712.01K
6.79M
1.11B
116.28M
4.60
67.34
7.330
0.00
0.00
-0.31%
+11.29%
+23.51%
-22.84%
-10.07%
-70.02%
-64.23%
33.530
17.080
-0.290
-1.67%
7.51
21.99K
375.69K
449.55M
26.32M
3.42
25.49
13.630
0.00
0.00
+0.95%
+5.43%
+18.53%
-18.90%
-23.75%
-48.41%
-32.20%
33.510
5.500
-0.090
-1.61%
6.42
588.33K
3.25M
1.02B
184.60M
6.31
42.90
5.325
0.00
0.00
-6.14%
-22.21%
-26.67%
-60.52%
-56.66%
-70.65%
-72.19%
33.500
10.080
-0.050
-0.49%
0.00
1.30K
13.22K
0.00
0.00
0.59
0.10
9.620
0.00
0.00
-1.47%
-0.98%
-7.69%
-27.17%
-2.14%
-2.14%
-2.14%
2168
Carnival Corp
CCL
33.492
26.860
+0.750
+2.87%
6.84
10.14M
271.69M
36.12B
1.34B
4.88
212.39
21.450
0.00
0.00
+1.55%
+1.44%
+21.32%
-2.91%
+5.42%
-7.23%
-10.64%
33.404
21.370
+0.110
+0.52%
7.13
13.01K
276.19K
413.30M
19.34M
4.04
0.05
15.761
0.56
2.62
-8.71%
-11.25%
-8.28%
+16.86%
-2.25%
-26.53%
-16.89%
33.363
23.860
+0.160
+0.68%
4.08
459.95K
11.00M
29.31B
1.23B
2.17
0.30
23.310
0.22
0.95
+0.29%
-0.04%
-5.32%
-20.62%
-20.57%
-12.83%
-21.80%
2171
Klaviyo Inc
KVYO
33.355
20.710
-0.400
-1.89%
6.75
851.76K
17.57M
5.90B
284.73M
3.90
57.11
12.530
0.00
0.00
+18.21%
+21.04%
+34.48%
+16.09%
-11.23%
-20.80%
-36.22%
33.300
31.810
+0.610
+1.96%
7.08
221.66K
7.04M
4.00B
125.69M
4.26
27.10
19.295
0.00
0.00
-0.25%
+21.32%
+16.39%
+18.43%
+35.82%
+61.97%
+9.54%
33.279
27.440
-0.150
-0.54%
6.60
13.05K
358.34K
1.04B
37.87M
4.67
26.81
24.001
0.50
1.82
+0.37%
-2.07%
-5.22%
-10.04%
-3.51%
-10.59%
+2.35%
33.269
31.060
+0.205
+0.66%
6.38
456.75K
14.21M
8.58B
276.33M
3.35
57.21
23.895
1.46
4.70
+9.64%
+8.94%
+6.88%
+0.54%
+7.16%
+27.05%
+15.30%
33.206
32.170
+0.020
+0.06%
7.24
7.69K
248.43K
953.84M
29.65M
2.11
0.04
24.099
1.09
3.38
+3.84%
+3.51%
+1.80%
+1.80%
+7.68%
+22.93%
+22.41%
2176
Evommune Inc
EVMN
33.200
5.130
+0.030
+0.59%
0.00
90.76K
469.72K
186.17M
36.29M
7.05
0.26
4.940
0.00
0.00
-2.66%
-15.21%
-38.86%
-54.40%
-78.77%
-74.64%
-70.03%
2177
Geo Group Inc
GEO
33.170
27.570
+0.210
+0.77%
7.32
205.24K
5.69M
3.63B
131.62M
6.17
37.39
12.510
0.00
0.00
-0.72%
-13.11%
-8.77%
-10.75%
+50.16%
+62.27%
+71.03%
2178
Enovis Corp
ENOV
33.130
21.160
+0.080
+0.38%
6.76
115.35K
2.43M
1.22B
57.67M
4.55
0.09
16.700
0.00
0.00
+6.49%
+15.95%
+16.46%
-27.41%
-12.27%
-35.61%
-20.57%
2179
Progyny Inc
PGNY
33.065
28.130
-0.840
-2.90%
7.52
48.18K
1.37M
2.16B
76.73M
3.72
0.06
16.100
0.00
0.00
+1.04%
+0.36%
+10.23%
-9.64%
+48.21%
+44.03%
+9.54%
33.064
26.300
+0.390
+1.51%
5.12
7.88K
206.88K
405.02M
15.40M
4.32
0.11
13.558
1.10
4.17
+4.16%
-0.27%
-6.98%
+11.61%
-2.91%
+78.47%
+18.98%
33.060
29.100
-0.410
-1.39%
6.04
36.08K
1.05M
1.37B
47.15M
2.88
0.10
27.082
0.00
0.00
-1.19%
-3.35%
-5.09%
-1.08%
+2.79%
+2.79%
+2.79%
33.058
30.200
+0.220
+0.73%
6.43
1.05K
31.61K
273.61M
9.06M
4.37
0.13
21.549
0.65
2.15
+2.69%
+1.58%
+0.73%
-4.36%
+12.07%
+36.32%
+21.80%
33.000
1.040
-0.050
-4.59%
4.33
6.54K
6.89K
52.82M
50.79M
14.67
0.03
0.500
0.00
0.00
+6.89%
-7.14%
-11.86%
-15.45%
-48.00%
-88.61%
-88.61%
2184
SAIHEAT Ltd
SAIH
33.000
29.430
+0.110
+0.38%
2.51
300.00
8.77K
54.15M
1.84M
18.34
0.01
5.900
0.00
0.00
-2.94%
+16.33%
-7.16%
+63.50%
+173.13%
+212.75%
+219.89%
2185
BRAI.NB
BRAI
32.997
2.120
-1.430
-40.28%
0.00
64.76K
259.26K
436.91M
206.09M
81.26
0.71
2.100
0.00
0.00
-52.57%
-54.31%
-61.38%
-61.73%
-71.16%
-85.72%
-85.72%
32.930
19.320
0.000
0.00%
4.36
0.00
0.00
154.39M
8.01M
8.24
3.39
15.350
0.00
0.00
-1.83%
-3.30%
-7.69%
-35.62%
-34.71%
+23.06%
-20.10%
32.930
30.400
+0.100
+0.33%
6.60
605.00
18.30K
188.48M
6.20M
3.39
0.03
17.661
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
32.890
32.455
+0.455
+1.42%
6.22
208.91K
6.74M
9.17B
282.60M
5.06
0.08
14.190
0.00
0.00
+5.68%
+9.31%
+2.22%
+107.12%
+71.27%
+7.29%
+20.29%
32.880
29.080
+0.100
+0.35%
6.97
68.95K
2.01M
3.38B
116.07M
3.05
21.92
16.553
0.30
1.03
+3.56%
-2.55%
-0.75%
+4.27%
+14.47%
+74.16%
+61.42%
2190
BKV Corp
BKV
32.810
20.820
+0.460
+2.26%
6.58
422.48K
8.75M
2.28B
109.44M
7.53
72.33
20.030
0.00
0.00
-8.20%
-13.43%
-4.93%
-14.88%
-35.26%
+0.14%
-23.32%