US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
31.980
14.850
+0.080
+0.54%
6.94
2.82M
41.75M
7.32B
493.08M
4.29
122.19
10.165
0.02
0.15
-7.07%
-12.60%
-17.27%
-1.12%
-22.12%
+19.66%
-10.69%
2222
Biodesix Inc
BDSX
31.970
21.260
+0.080
+0.38%
6.28
5.32K
113.69K
224.29M
10.55M
12.27
0.06
5.260
0.00
0.00
-9.14%
-17.28%
-30.11%
+0.28%
+42.30%
+219.70%
+212.65%
31.913
27.390
+0.230
+0.85%
5.05
386.00
10.53K
209.26M
7.64M
8.76
0.01
20.643
0.28
1.03
+6.62%
+3.67%
-0.65%
+9.46%
+7.64%
+5.44%
+15.97%
2224
FLEX LNG Ltd
FLNG
31.816
28.460
-0.110
-0.39%
5.60
64.98K
1.86M
1.54B
54.09M
4.41
50.16
22.367
0.75
2.63
+2.45%
-7.66%
-7.60%
-6.61%
-10.20%
+26.07%
+23.11%
31.810
30.110
+0.110
+0.37%
6.83
3.37K
101.34K
390.53M
12.97M
2.65
0.04
23.704
0.68
2.26
+3.44%
+3.08%
+1.48%
-1.21%
+17.21%
+17.63%
+18.70%
31.790
6.610
-0.300
-4.34%
6.33
119.23K
814.77K
127.64M
19.31M
7.81
77.29
6.590
0.00
0.00
-15.26%
-36.56%
-48.20%
-59.20%
-75.85%
-58.24%
-61.50%
31.780
25.630
+0.070
+0.27%
4.24
2.12K
54.66K
2.06B
80.23M
16.39
0.05
21.000
0.00
0.00
-10.07%
+2.44%
-41.32%
-43.12%
-59.70%
-60.81%
-56.63%
31.772
28.030
+0.030
+0.11%
6.39
60.31K
1.71M
1.45B
51.90M
4.67
0.13
19.074
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
31.750
6.490
-0.150
-2.26%
6.19
57.63K
382.86K
208.65M
32.15M
8.58
0.04
3.750
0.00
0.00
-3.85%
-18.77%
-40.84%
-35.93%
-51.57%
-0.77%
-52.77%
31.735
17.760
-0.780
-4.21%
6.27
496.02K
8.89M
2.55B
143.45M
7.87
33.69
17.430
0.00
0.00
-19.78%
-27.03%
-28.99%
-37.00%
-31.85%
-4.52%
-25.47%
31.715
28.720
-0.080
-0.28%
5.38
351.38K
10.11M
5.89B
205.12M
2.74
45.24
24.554
0.58
2.01
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
2232
Zumiez Inc
ZUMZ
31.700
13.720
-0.390
-2.76%
5.85
28.16K
387.92K
210.33M
15.33M
5.77
35.90
13.070
0.00
0.00
-3.65%
-7.30%
-2.97%
-30.25%
-42.88%
-39.02%
-47.33%
31.700
29.355
+1.855
+6.75%
0.00
0.00
0.00
445.61M
15.18M
--
--
4.300
0.00
0.00
+29.89%
+53.37%
+319.36%
+319.36%
+319.36%
+319.36%
+0.00%
31.680
22.010
-0.250
-1.12%
6.60
61.49K
1.36M
1.56B
71.09M
2.62
32.65
17.350
0.00
0.00
-1.34%
+1.62%
+3.63%
-12.35%
-6.10%
-7.05%
-27.09%
2235
Mosaic Co
MOS
31.657
17.710
-0.130
-0.73%
6.41
5.08M
90.44M
5.63B
317.90M
5.29
153.65
16.990
0.88
4.97
-1.17%
-6.05%
-20.40%
-19.26%
-22.44%
-37.89%
-24.48%
31.650
19.560
-0.130
-0.66%
7.07
620.00
12.24K
80.00M
4.09M
4.52
0.02
8.350
0.00
0.00
-14.21%
-23.07%
-35.78%
+93.66%
+108.53%
+95.21%
+27.18%
31.646
24.410
-0.470
-1.89%
7.10
1.59M
38.77M
14.61B
598.59M
3.83
108.60
17.608
0.50
2.05
+3.26%
+4.54%
+17.07%
-10.68%
+25.06%
-7.24%
-8.86%
31.592
28.480
+0.790
+2.85%
6.66
210.40K
5.97M
6.57B
230.66M
5.20
67.17
18.842
0.31
1.11
+6.79%
+3.64%
+7.63%
+1.27%
+0.66%
+30.63%
+34.79%
31.555
22.050
-0.640
-2.82%
7.06
14.60M
323.53M
78.30B
3.55B
5.22
149.34
20.480
0.00
0.00
+0.69%
+6.63%
+2.77%
-6.54%
-14.22%
-15.75%
-17.07%
2240
News Corp
NWSA
31.554
30.590
-0.145
-0.47%
7.52
898.48K
27.53M
16.53B
540.45M
2.53
116.31
22.033
0.20
0.65
+1.76%
+4.12%
+5.12%
+11.37%
+20.65%
+15.22%
+18.00%
31.510
29.280
-0.180
-0.61%
5.05
945.36K
27.71M
105.11B
3.59B
1.81
61.09
24.873
0.12
0.42
-0.68%
+4.38%
+7.25%
-1.55%
+13.48%
-5.15%
-0.92%
31.500
0.677
-0.069
-9.25%
0.00
198.47K
138.15K
37.23M
55.00M
25.33
0.11
0.674
0.00
0.00
-36.13%
-54.87%
-63.21%
-80.93%
-86.18%
-92.03%
-94.19%
31.465
30.070
-0.030
-0.10%
6.13
349.37K
10.54M
5.99B
199.21M
1.59
70.09
25.311
0.82
2.72
+3.23%
+5.51%
+4.19%
-2.50%
+14.38%
+13.30%
+10.70%
31.439
19.180
+1.110
+6.14%
5.23
47.46K
903.21K
1.32B
68.64M
9.68
0.11
12.040
0.00
0.00
+4.92%
-4.20%
-18.10%
-31.67%
-9.87%
+33.98%
+51.02%
31.431
30.380
+0.050
+0.16%
6.94
124.68K
3.80M
2.51B
82.58M
2.17
69.91
21.309
1.02
3.35
+4.43%
+4.90%
+2.96%
-0.71%
+16.39%
+35.94%
+32.56%
31.430
26.020
-0.130
-0.50%
6.82
888.82K
23.16M
11.18B
429.86M
2.88
46.33
16.460
0.00
0.00
+1.84%
+5.09%
+2.48%
-1.03%
+29.13%
+18.38%
+25.40%
31.383
27.820
-0.220
-0.78%
6.20
3.26K
91.27K
382.52M
13.75M
6.56
12.00
22.578
0.44
1.58
-2.66%
-4.27%
-4.76%
-7.25%
-0.12%
+14.95%
+5.40%
2248
Alumis Inc
ALMS
31.350
6.510
-0.270
-3.98%
6.50
179.42K
1.17M
842.65M
129.44M
6.56
50.10
4.385
0.00
0.00
+2.68%
-7.79%
-9.08%
-76.96%
-75.09%
+35.34%
-33.30%
31.340
28.260
+0.220
+0.78%
6.75
3.07K
87.15K
672.02M
23.78M
3.38
17.99
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
31.340
28.370
+0.150
+0.53%
7.16
104.83K
2.94M
2.01B
70.96M
5.28
24.42
16.003
0.00
0.00
+11.08%
+12.00%
+4.61%
+29.31%
+6.33%
+53.60%
+7.75%