US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
408.250
125.450
+2.200
+1.78%
7.62
126.70K
15.76M
6.38B
50.82M
10.22
36.41
113.150
0.00
0.00
+6.40%
-4.61%
-14.79%
-16.01%
-24.74%
-67.00%
-48.14%
408.104
316.800
-3.410
-1.06%
7.14
6.65M
2.12B
3.87T
12.23B
2.47
115.21
265.809
0.84
0.26
-7.96%
-10.18%
-7.57%
-10.99%
-18.34%
+17.96%
+1.41%
407.865
400.170
+1.890
+0.47%
6.59
455.12K
181.96M
82.01B
204.95M
2.07
99.12
260.272
4.40
1.10
+3.82%
+7.67%
+10.19%
+7.26%
+33.80%
+50.29%
+39.52%
403.964
314.190
-3.090
-0.97%
7.03
4.41M
1.39B
3.84T
12.23B
2.43
109.21
266.474
0.84
0.26
-7.63%
-9.97%
-7.36%
-11.85%
-18.14%
+16.70%
+0.32%
403.788
252.480
-0.970
-0.38%
6.67
780.97K
197.65M
89.46B
354.31M
3.78
91.29
228.279
1.58
0.63
-4.07%
-14.09%
-3.05%
-3.76%
-20.96%
-35.09%
-28.21%
402.000
98.440
-4.010
-3.91%
7.37
109.32K
10.86M
2.03B
20.62M
7.50
0.11
96.800
0.00
0.00
-10.61%
-27.25%
-29.87%
-44.36%
-52.22%
-72.64%
-59.45%
399.034
317.230
+1.620
+0.51%
7.74
54.08K
17.27M
24.98B
78.74M
3.65
36.21
259.942
1.20
0.37
+0.34%
-3.90%
+1.46%
-10.24%
-2.98%
-7.29%
-10.93%
399.000
390.970
+7.550
+1.97%
7.79
26.29K
10.32M
10.11B
25.86M
4.42
41.08
235.009
0.04
0.01
+1.52%
+2.39%
+6.20%
+6.61%
+28.77%
+61.57%
+35.63%
398.072
357.040
+7.680
+2.20%
6.75
286.13K
101.56M
96.60B
270.56M
3.47
103.10
303.954
6.09
1.70
+4.57%
+6.43%
+7.36%
-6.43%
+3.20%
+2.75%
+7.97%
397.178
221.130
+4.500
+2.08%
7.50
79.33K
17.65M
8.86B
40.05M
7.15
44.97
187.434
0.40
0.18
-8.19%
-21.24%
-20.41%
-23.59%
-35.98%
+7.96%
+5.72%
397.155
394.730
+2.580
+0.66%
7.59
143.57K
56.36M
27.78B
70.38M
1.56
0.25
223.515
0.87
0.22
+2.82%
+7.38%
+5.08%
+15.77%
+27.43%
+37.86%
+43.80%
396.230
372.430
+2.480
+0.67%
6.76
14.86K
5.54M
9.96B
26.74M
6.36
24.35
236.730
0.00
0.00
+5.56%
+2.20%
-1.39%
+14.43%
+44.85%
+10.80%
+22.92%
393.860
367.750
+9.020
+2.51%
7.14
22.20K
8.13M
12.28B
33.38M
4.38
33.37
258.127
2.08
0.56
+3.01%
+4.58%
+2.72%
+6.53%
+26.55%
+34.02%
+33.95%
393.840
300.610
+0.310
+0.10%
7.39
64.16K
19.28M
13.83B
46.01M
4.67
0.14
259.830
0.00
0.00
-0.67%
+0.84%
-4.29%
-15.33%
-5.51%
-4.78%
-10.66%
392.780
384.150
-2.300
-0.60%
7.21
61.26K
23.67M
18.17B
47.31M
3.92
0.15
199.050
0.00
0.00
+2.23%
-1.02%
+3.30%
+30.74%
+68.20%
+23.69%
+58.20%
392.700
267.390
+14.430
+5.70%
7.25
24.17K
6.38M
7.47B
27.92M
6.79
0.04
154.450
0.00
0.00
+2.77%
+6.37%
-6.39%
-13.14%
-19.77%
+43.80%
-9.28%
197
Enpro Inc
NPO
389.986
272.290
+4.570
+1.71%
7.60
34.72K
9.46M
5.76B
21.17M
6.25
61.16
201.037
1.25
0.45
-5.96%
-11.25%
-11.43%
-13.16%
-9.07%
+19.07%
+27.59%
389.930
326.040
+11.270
+3.58%
7.30
283.03K
91.85M
55.51B
170.24M
7.49
84.05
165.060
0.00
0.00
-2.92%
-13.68%
-9.37%
+2.18%
-8.40%
+94.34%
+60.46%
389.181
319.380
-0.450
-0.14%
6.61
1.08M
342.69M
318.64B
997.69M
2.98
104.86
277.150
9.23
2.89
+3.07%
+9.90%
+10.17%
-3.08%
+2.77%
-14.76%
-5.17%
388.660
370.870
-6.760
-1.79%
6.76
31.81K
11.86M
41.95B
113.12M
3.87
0.08
253.948
0.00
0.00
+0.19%
+5.84%
+1.05%
+17.36%
+24.67%
+17.58%
+22.07%
388.640
329.500
+11.480
+3.61%
7.27
115.95K
38.33M
16.06B
48.73M
6.60
65.12
218.200
1.86
0.56
-3.65%
-8.81%
-9.64%
-3.93%
-5.74%
+48.74%
+35.34%
388.250
288.430
+2.790
+0.98%
7.38
2.13M
612.44M
298.05B
1.03B
4.31
119.67
268.167
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
386.460
203.530
+4.850
+2.44%
7.43
84.86K
17.29M
9.99B
49.07M
6.74
29.53
118.970
0.00
0.00
-10.05%
-25.65%
-29.51%
-21.29%
-33.27%
+51.55%
+28.93%
386.340
108.370
-2.450
-2.21%
6.44
1.20M
131.08M
25.74B
237.56M
7.68
48.66
106.130
0.00
0.00
-10.19%
-26.09%
-44.92%
-45.46%
-65.16%
-65.16%
-65.16%
386.023
306.130
-1.020
-0.33%
7.38
614.61K
187.44M
117.42B
383.57M
2.52
89.23
266.157
3.44
1.12
+2.75%
+8.33%
+11.55%
-5.71%
+4.29%
-19.34%
-12.15%
385.538
257.400
+5.520
+2.19%
7.42
73.49K
18.99M
10.56B
41.04M
4.37
0.10
245.470
3.36
1.30
+3.81%
-5.44%
-1.61%
-19.46%
-20.68%
-21.22%
-23.73%
384.560
334.950
+9.520
+2.93%
7.03
402.39K
133.83M
118.17B
352.80M
8.47
41.27
118.300
0.00
0.00
+6.21%
-7.05%
+2.08%
+14.21%
+136.36%
+25.93%
+52.69%
383.175
315.050
+1.830
+0.58%
6.56
1.02M
320.99M
211.26B
670.55M
3.12
116.64
288.369
3.41
1.08
-0.43%
+1.13%
+3.17%
-6.01%
+0.30%
-11.91%
-13.88%
382.650
194.770
+18.730
+10.64%
6.64
45.34K
8.72M
8.98B
46.11M
16.84
0.02
80.290
0.00
0.00
+2.15%
-24.91%
-31.68%
-6.08%
-26.78%
+116.41%
+77.71%
382.535
313.660
+2.160
+0.69%
7.75
17.24K
5.39M
9.28B
29.60M
2.97
0.06
183.263
0.00
0.00
-2.06%
-5.54%
-6.95%
-8.05%
+10.22%
+65.14%
+27.23%