US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
108.000
106.290
+3.860
+3.77%
6.87
466.12K
49.30M
11.26B
105.98M
9.84
106.25
42.050
0.00
0.00
+12.36%
+11.28%
+20.87%
+61.56%
+111.94%
+19.86%
+40.89%
107.960
96.160
-1.450
-1.49%
7.10
46.78K
4.51M
6.12B
63.64M
2.54
21.81
74.050
0.00
0.00
+11.12%
+12.86%
+17.84%
+7.19%
+10.83%
+8.23%
-1.82%
107.949
103.100
-0.270
-0.26%
7.30
3.70K
383.52K
1.68B
16.29M
2.56
0.02
71.369
0.28
0.27
+5.76%
+4.94%
+3.12%
+0.29%
+13.03%
+36.70%
+24.24%
107.730
106.360
+0.520
+0.49%
6.79
243.93K
25.84M
13.43B
126.31M
2.45
42.13
83.212
0.00
0.00
+3.65%
+6.57%
+9.87%
+8.78%
+12.77%
+13.57%
+18.14%
107.620
103.750
-0.220
-0.21%
7.65
84.14K
8.74M
8.58B
82.72M
5.13
40.08
72.760
0.00
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
107.549
90.140
-1.600
-1.74%
6.99
100.34K
9.09M
17.13B
190.02M
3.81
0.20
64.246
1.60
1.78
-2.68%
-7.24%
-5.93%
+3.79%
+11.79%
+25.31%
+23.17%
107.460
64.890
-0.270
-0.41%
6.99
175.10K
11.39M
2.78B
42.80M
5.82
51.36
51.600
0.00
0.00
-9.71%
-6.42%
+12.81%
+3.41%
-32.83%
-30.49%
-20.06%
107.401
91.210
+0.530
+0.58%
4.43
222.49K
20.35M
311.94B
3.42B
2.11
51.85
65.034
3.73
4.08
-1.88%
-3.30%
-9.85%
-13.88%
+5.44%
+41.99%
+20.44%
107.310
65.910
-0.350
-0.53%
7.20
85.12K
5.63M
6.15B
93.25M
6.58
0.03
61.880
0.00
0.00
+2.57%
+2.46%
+3.88%
-24.38%
-16.30%
-38.29%
-17.27%
107.238
37.030
+0.960
+2.66%
7.07
223.31K
8.30M
4.00B
108.08M
8.12
50.62
33.010
0.00
0.00
-16.24%
-23.99%
-30.67%
-42.08%
-62.74%
+0.58%
-13.96%
107.197
84.630
-1.190
-1.39%
6.81
7.03K
599.09K
1.08B
12.79M
4.04
0.08
74.718
0.71
0.84
-3.45%
-5.41%
-2.34%
-6.64%
-0.98%
+10.38%
-12.43%
107.174
72.960
-0.480
-0.65%
7.10
66.28K
4.86M
14.73B
201.90M
3.18
32.44
63.170
0.00
0.00
-0.07%
+2.50%
+12.59%
-20.23%
-30.10%
-8.59%
-7.00%
107.085
102.340
+0.650
+0.64%
7.47
230.71K
23.67M
34.92B
341.23M
2.16
42.04
82.450
0.00
0.00
+1.85%
+5.33%
+7.84%
+1.80%
+8.71%
+19.08%
+6.69%
914
Toro Co
TTC
106.870
105.460
+0.170
+0.16%
6.68
78.19K
8.23M
9.98B
94.66M
2.05
55.30
66.459
1.53
1.45
+5.03%
+9.12%
+9.07%
+15.25%
+13.08%
+44.02%
+35.66%
106.751
75.670
-0.200
-0.26%
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
45.233
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%
106.656
83.360
+5.040
+6.44%
7.04
309.00K
25.73M
9.89B
118.60M
15.07
66.95
59.052
2.24
2.68
+12.56%
+13.21%
+18.66%
+20.47%
+10.97%
-0.81%
+1.08%
106.575
82.000
+1.590
+1.98%
7.48
8.93K
731.77K
2.00B
24.35M
3.66
18.60
60.590
0.00
0.00
+7.85%
+9.28%
+2.44%
-16.92%
-10.71%
+25.29%
+23.14%
106.500
47.150
+1.520
+3.33%
6.99
32.91K
1.50M
1.09B
23.07M
9.57
0.07
25.281
0.00
0.00
-3.83%
-5.89%
+3.54%
+70.77%
-31.76%
-42.55%
-17.48%
106.442
102.050
+0.110
+0.11%
5.21
0.00
0.00
418.40M
4.10M
0.10
0.24
87.796
2.00
1.96
+0.17%
+0.25%
+0.56%
+4.02%
+1.66%
-0.05%
+10.15%
106.245
78.330
-0.010
-0.01%
5.30
45.49K
3.56M
13.12B
167.54M
2.52
22.60
42.433
8.50
10.86
-1.20%
-2.43%
-12.03%
-17.28%
-4.97%
+67.51%
+49.44%
106.055
96.000
-0.370
-0.38%
7.09
1.80K
173.11K
8.83B
92.01M
2.45
0.01
74.380
0.00
0.00
+1.19%
+1.94%
-1.10%
+1.35%
+5.53%
+6.03%
+17.79%
106.000
7.060
+0.060
+0.86%
4.58
1.30K
9.27K
12.07M
1.71M
14.14
0.03
2.880
0.00
0.00
-3.42%
-21.38%
-32.95%
-46.72%
-28.69%
-94.85%
-70.83%
105.980
99.640
+1.910
+1.95%
7.32
11.23K
1.13M
2.11B
21.21M
4.93
0.05
40.520
0.00
0.00
-0.97%
-1.20%
+3.27%
+5.91%
+18.04%
+124.41%
+83.33%
105.760
99.610
-1.010
-1.00%
7.34
87.31K
8.71M
12.28B
123.30M
9.97
22.90
34.050
0.00
0.00
+9.46%
+0.60%
+12.16%
+24.84%
+83.07%
+99.58%
+59.48%
105.740
91.770
-0.020
-0.02%
6.55
25.52K
2.35M
5.22B
56.86M
2.02
27.73
74.890
0.00
0.00
+4.38%
+3.22%
+4.62%
-9.51%
+5.31%
+14.55%
+6.51%
105.680
2.840
-0.050
-1.73%
0.00
1.20K
3.29K
5.37M
1.89M
14.18
0.04
3.360
0.00
0.00
+4.41%
-35.16%
-24.87%
-55.35%
-62.33%
-97.13%
-81.56%
105.650
45.580
-0.110
-0.24%
7.84
5.21M
237.27M
66.06B
1.45B
2.24
144.47
41.385
0.00
0.00
+1.18%
+3.97%
+3.33%
-2.46%
-18.58%
-55.50%
-52.20%
105.640
96.560
+0.750
+0.78%
5.01
152.31K
14.72M
8.75B
90.60M
3.14
72.45
63.832
1.84
1.90
+3.36%
+1.74%
+0.60%
-2.43%
+17.40%
+34.20%
+31.87%
105.610
103.350
-0.980
-0.94%
7.55
432.39K
44.69M
25.20B
243.79M
2.45
125.39
79.805
0.48
0.46
+2.87%
+5.24%
+7.58%
+9.90%
+17.60%
-0.18%
+4.03%
104.940
104.720
+2.160
+2.11%
7.20
524.35K
54.63M
58.12B
554.96M
3.09
50.50
76.292
1.08
1.03
+12.36%
+11.06%
+13.06%
+11.55%
+18.48%
+19.51%
+8.91%