US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
104.870
103.430
+0.160
+0.15%
5.52
400.00
41.40K
680.57M
6.58M
2.08
0.00
63.867
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
104.850
67.660
+2.450
+3.76%
6.15
3.78K
255.25K
294.32M
4.35M
5.22
0.05
43.550
0.00
0.00
+0.09%
-3.34%
-10.31%
-17.87%
-3.21%
+25.53%
+27.13%
104.751
75.900
+1.850
+2.50%
7.11
1.25M
94.50M
41.21B
543.01M
3.91
45.22
47.282
1.82
2.39
+1.98%
+2.80%
-2.65%
+2.78%
-22.08%
+20.66%
+21.14%
104.740
89.260
+0.180
+0.20%
6.50
473.01K
42.23M
25.96B
290.82M
6.02
49.33
26.940
0.00
0.00
+3.55%
-6.14%
+0.04%
+6.15%
+85.42%
+180.43%
+405.72%
104.550
68.650
+2.110
+3.17%
6.90
10.60K
723.56K
258.81M
3.77M
5.02
0.17
60.000
0.00
0.00
+0.99%
-5.02%
-8.25%
-14.19%
-26.68%
-5.89%
-7.96%
104.300
104.050
-0.110
-0.11%
5.21
14.08K
1.47M
1.53B
14.68M
0.25
0.14
64.013
3.66
3.51
+0.19%
+0.21%
+0.46%
+1.54%
+43.00%
+57.36%
+38.17%
104.175
102.470
+1.270
+1.25%
6.37
36.53K
3.76M
1.47B
14.30M
3.78
0.35
60.956
2.56
2.49
+5.45%
+6.13%
+4.87%
+3.36%
+22.39%
+59.04%
+44.57%
104.065
96.400
-1.600
-1.63%
6.42
77.83K
7.43M
22.87B
237.27M
4.87
0.30
52.679
4.06
4.21
+0.84%
+1.52%
+5.92%
+7.45%
+53.60%
+80.80%
+61.78%
104.000
89.600
+1.970
+2.25%
4.81
74.91K
6.74M
5.63B
62.85M
9.89
36.69
15.830
0.00
0.00
-1.92%
-9.73%
-0.36%
+115.49%
+110.03%
+375.84%
+220.46%
103.800
98.800
+4.510
+4.78%
6.29
8.92K
871.85K
1.26B
12.71M
9.56
0.07
56.100
0.00
0.00
+13.34%
+17.21%
+22.87%
+27.11%
+3.75%
+63.85%
+37.45%
103.777
99.370
+0.130
+0.13%
6.94
361.52K
36.03M
15.01B
151.02M
3.25
107.53
59.354
3.31
3.33
+8.97%
+12.09%
+11.99%
+5.98%
+30.79%
+43.77%
+37.90%
103.650
100.040
+1.220
+1.23%
6.59
1.11M
110.99M
63.57B
635.48M
5.58
129.74
66.407
1.35
1.35
+0.46%
-0.13%
+4.40%
+4.71%
+26.95%
+30.46%
+29.41%
102.919
94.790
-0.620
-0.65%
7.15
2.37M
224.70M
121.25B
1.28B
2.93
71.99
72.063
2.83
2.98
+2.18%
+3.11%
+5.91%
+11.92%
+23.96%
+4.04%
+1.20%
102.810
72.960
+1.410
+1.97%
7.11
86.15K
6.27M
9.51B
130.29M
9.68
11.25
12.340
0.00
0.00
+4.39%
-2.97%
-17.56%
+54.35%
+231.49%
+436.87%
+347.33%
102.800
24.900
+1.370
+5.82%
0.00
10.51K
263.08K
480.62M
19.30M
9.56
0.16
23.110
0.00
0.00
-4.56%
-20.37%
-38.59%
-52.63%
-72.96%
-7.33%
-52.63%
102.601
97.440
-1.120
-1.14%
7.20
917.68K
89.05M
18.59B
190.74M
3.16
222.20
78.703
0.96
0.98
+2.58%
+5.72%
+6.63%
+4.01%
+18.00%
-4.50%
+9.23%
102.552
61.880
-4.160
-6.30%
6.65
211.73K
12.73M
3.96B
63.94M
12.25
216.34
58.010
0.00
0.00
-1.65%
-4.79%
-6.30%
-32.67%
-9.39%
-18.07%
-28.70%
102.460
94.960
+4.140
+4.56%
0.00
258.18K
24.49M
7.57B
79.76M
11.28
77.85
33.199
0.00
0.00
+5.54%
+7.19%
+7.55%
+7.08%
+87.08%
+172.33%
+75.30%
102.460
91.050
+1.130
+1.26%
6.75
648.30K
58.89M
73.66B
808.96M
3.02
55.52
82.590
0.00
0.00
+2.22%
+5.08%
+5.25%
+1.90%
-4.16%
-4.95%
-0.17%
102.200
78.490
+1.630
+2.12%
7.66
29.17K
2.31M
4.13B
52.57M
6.96
0.09
57.699
0.12
0.15
+0.28%
-5.99%
-6.54%
-6.19%
-19.20%
+14.61%
+17.42%
102.000
2.300
-0.010
-0.43%
6.21
400.00
942.00
15.66M
6.81M
15.58
0.02
3.900
0.00
0.00
-1.71%
-22.30%
-36.99%
-40.41%
-53.16%
-97.26%
-95.86%
101.681
92.640
+1.040
+1.14%
5.41
12.53K
1.15M
1.82B
19.62M
2.98
0.13
62.424
1.84
1.99
+2.17%
+0.55%
-0.87%
-6.44%
+22.49%
+39.10%
+36.78%
101.658
97.410
+0.530
+0.55%
6.31
17.23K
1.68M
1.20B
12.29M
3.44
0.07
64.089
0.50
0.51
+12.57%
+12.11%
+9.89%
+5.33%
+8.17%
+43.08%
+28.70%
101.575
84.490
-1.580
-1.84%
7.02
65.84K
5.58M
4.20B
49.76M
8.11
0.12
47.600
0.00
0.00
+4.55%
-2.27%
+1.47%
+12.56%
-0.61%
+73.56%
+67.27%
101.501
78.110
+1.280
+1.67%
7.19
209.19K
16.32M
13.43B
171.99M
2.89
60.63
71.870
0.08
0.10
+2.51%
+3.08%
+0.96%
-8.36%
-14.71%
-2.84%
-10.33%
101.400
81.830
+0.420
+0.52%
7.08
223.56K
18.21M
10.99B
134.26M
1.98
73.91
59.510
0.00
0.00
+8.17%
+7.33%
+9.43%
+3.86%
-9.11%
+29.36%
-6.28%
101.250
98.790
+2.180
+2.26%
6.74
45.57K
4.49M
5.83B
59.00M
5.87
23.60
72.086
1.62
1.64
+11.16%
+16.33%
+16.11%
+4.70%
+21.41%
+31.10%
+19.80%
101.240
49.080
-2.430
-4.72%
7.29
0.00
0.00
2.87B
58.57M
7.81
88.03
42.820
0.00
0.00
-14.63%
-24.07%
-32.08%
-25.51%
-44.09%
-8.02%
-18.00%
101.134
78.360
+0.860
+1.11%
7.60
15.19K
1.19M
1.63B
20.75M
3.42
0.05
65.706
0.20
0.25
+8.47%
+8.41%
+8.40%
-11.14%
-8.60%
+11.95%
+10.57%
100.886
74.520
+1.040
+1.42%
7.37
2.08M
155.77M
28.91B
388.00M
4.60
153.54
68.054
0.08
0.10
-4.15%
-5.78%
-2.44%
-10.61%
-1.66%
-7.04%
-5.86%