US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4.054
1.550
-0.050
-3.13%
4.75
0.00
0.00
139.02M
89.69M
3.49
0.00
1.547
0.00
0.00
-8.82%
-13.89%
-15.76%
-13.89%
-3.49%
-57.04%
-33.80%
4.050
1.522
-0.168
-9.94%
0.00
200.00
320.00
97.90M
64.32M
6.50
0.09
1.450
0.00
0.00
-11.77%
-21.55%
-25.02%
-1.81%
-49.10%
-43.63%
-23.90%
4.040
0.520
-0.030
-5.45%
5.99
429.32K
229.35K
130.84M
251.62M
10.18
11.28
0.517
0.00
0.00
-12.01%
-38.82%
-55.93%
-57.38%
-66.45%
-82.07%
-55.56%
4.040
1.060
0.000
0.00%
4.90
207.28K
217.77K
135.56M
127.89M
6.13
0.21
1.015
0.00
0.00
-5.36%
-17.19%
-17.83%
-17.19%
-39.08%
-52.25%
-55.09%
4.030
0.839
-0.006
-0.71%
6.61
1.36M
1.14M
302.57M
360.63M
15.62
22.10
0.805
0.00
0.00
-7.29%
-32.34%
-50.06%
-35.95%
-53.13%
-78.97%
-55.61%
4746
AC Immune SA
ACIU
4.000
2.310
-0.110
-4.55%
6.00
115.87K
272.60K
235.09M
101.77M
7.85
425.87
2.095
0.00
0.00
-5.13%
-5.71%
-11.49%
+5.48%
-23.26%
-35.66%
-26.43%
4.000
0.409
+0.016
+4.07%
4.16
23.11K
9.13K
23.05M
56.35M
6.36
0.04
0.355
0.00
0.00
-0.97%
-3.77%
+9.65%
-18.36%
-50.72%
-74.60%
-82.96%
4.000
3.070
0.000
0.00%
4.25
14.38K
43.60K
127.65M
41.58M
10.42
0.28
2.080
0.00
0.00
-9.44%
-5.54%
+46.19%
+23.29%
+10.83%
-14.01%
+0.99%
3.990
1.130
+0.150
+15.31%
4.47
0.00
0.00
24.25M
21.46M
17.30
0.03
0.600
0.00
0.00
+6.60%
+17.71%
-15.67%
+46.75%
-31.93%
-66.96%
-43.50%
3.990
1.680
-0.100
-5.62%
4.43
107.50K
182.79K
104.08M
61.95M
13.48
0.30
1.630
0.00
0.00
-16.83%
-22.22%
-24.32%
-17.65%
-39.78%
-34.38%
-11.11%
3.990
1.510
0.000
0.00%
5.71
29.86K
44.89K
74.44M
49.30M
5.29
0.11
1.180
0.00
0.00
-6.79%
-9.58%
+22.76%
-39.36%
-49.16%
-56.61%
-58.06%
4752
Nocera Inc
NCRA
3.980
1.420
-0.010
-0.70%
4.94
138.00
198.72
3.44M
2.42M
7.69
0.01
1.710
0.00
0.00
-3.73%
-20.23%
-17.44%
-29.00%
-81.93%
-97.13%
-94.42%
4753
Alset Inc
AEI
3.979
0.588
+0.029
+5.19%
4.61
1.62K
967.88
22.87M
38.90M
13.41
0.17
0.552
0.00
0.00
-5.16%
-16.83%
-24.61%
-42.35%
-63.48%
-81.80%
-82.91%
3.978
0.876
-0.115
-11.60%
5.90
10.98K
9.92K
5.26M
6.01M
25.02
0.13
4.000
0.00
0.00
-11.34%
-20.36%
-35.59%
-36.06%
-69.69%
-95.48%
-91.60%
3.970
1.400
-0.090
-6.04%
4.27
464.00
629.60
2.13M
1.52M
16.77
0.11
3.040
0.00
0.00
-8.50%
-19.07%
-33.96%
-38.87%
-56.66%
-89.40%
-77.05%
3.970
0.535
+0.015
+2.88%
3.30
24.84K
13.45K
9.28M
17.35M
20.19
0.02
0.421
0.00
0.00
+24.13%
-5.14%
-20.15%
-61.23%
-68.53%
-86.07%
-74.76%
3.965
0.940
-0.010
-1.05%
0.00
4.85K
4.44K
6.54M
6.96M
13.36
0.02
3.700
0.00
0.00
-0.42%
-6.00%
-30.88%
+34.29%
-29.32%
-89.14%
-79.11%
3.960
1.180
-0.130
-9.92%
4.24
14.70K
18.23K
61.36M
52.00M
10.68
117.15
1.120
0.00
0.00
-8.53%
-22.37%
-41.58%
-39.17%
-7.09%
-12.59%
+0.00%
4759
KALA BIO Inc
KALA
3.958
0.186
-0.004
-2.11%
6.03
5.43K
1.01K
3.60M
19.34M
8.94
0.02
3.300
0.00
0.00
-3.63%
-33.57%
-58.67%
-75.40%
-96.68%
-99.54%
-99.33%
3.955
0.099
0.000
0.00%
--
0.00
0.00
4.27K
10.40M
80.50
4.85
0.202
0.00
0.00
-45.82%
-56.12%
-51.43%
-75.95%
-68.99%
-95.40%
-56.98%
3.950
2.550
-0.050
-1.92%
3.79
10.66K
27.58K
12.37M
4.85M
5.76
0.84
2.300
0.00
0.00
+2.82%
-1.54%
-3.74%
-4.85%
-16.67%
-22.26%
-16.94%
3.950
2.010
-0.030
-1.47%
5.71
100.00
198.00
10.01M
4.98M
6.37
0.01
1.945
0.00
0.00
+1.51%
-7.37%
-17.28%
-28.72%
-33.88%
-46.54%
-27.44%
3.950
1.180
-0.070
-5.60%
5.57
6.31K
7.55K
46.60M
39.49M
11.68
0.03
0.847
0.00
0.00
-9.92%
-16.31%
-29.34%
+18.95%
-27.61%
-69.82%
-22.88%
4764
Clarus Corp
CLAR
3.948
3.900
+0.070
+1.83%
6.28
16.47K
64.04K
149.33M
38.29M
5.22
0.11
2.490
0.10
2.57
+7.14%
+10.48%
+11.43%
+22.33%
+41.04%
+19.91%
+19.38%
3.940
2.400
0.000
0.00%
5.98
169.57K
406.40K
368.59M
153.58M
6.25
42.40
1.660
0.00
0.00
-0.83%
-12.73%
-4.38%
-6.98%
-21.05%
-26.15%
+17.07%
3.940
2.040
+0.010
+0.49%
6.23
257.00
530.71
80.48M
39.45M
3.44
0.03
1.560
0.00
0.00
+0.49%
-1.45%
+0.99%
+0.00%
+8.51%
-45.45%
-30.85%
3.935
0.640
-0.031
-4.62%
0.00
1.69K
1.12K
3.02M
4.72M
16.69
0.01
1.680
0.00
0.00
-13.51%
-33.33%
-42.34%
-72.53%
-67.35%
-97.32%
-92.89%
3.930
2.060
-0.080
-3.74%
5.88
1.88K
3.93K
102.17M
49.60M
16.12
0.00
1.040
0.00
0.00
+4.57%
+60.31%
+58.46%
+73.11%
+26.38%
-46.91%
-26.69%
3.930
1.230
-0.060
-4.65%
6.00
416.30K
530.60K
113.12M
91.97M
13.02
91.37
0.955
0.00
0.00
-18.54%
-36.27%
-43.58%
-33.87%
-19.08%
-15.17%
+2.50%
3.920
0.751
-0.029
-3.72%
2.94
4.39K
3.28K
10.28M
13.69M
10.89
0.20
0.708
0.00
0.00
-6.13%
-22.50%
-29.15%
-24.82%
-41.92%
-61.68%
-49.26%