US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
Baozun Inc
BZUN
3.920
3.630
+0.070
+1.97%
6.47
46.15K
166.77K
210.71M
58.05M
5.05
0.14
2.070
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%
3.920
2.780
+0.110
+4.12%
5.32
9.90K
27.02K
133.80M
48.13M
5.24
0.15
1.715
0.00
0.00
+2.96%
-1.07%
-4.47%
+4.91%
+3.35%
+30.52%
+50.27%
4773
ZKH Group Ltd
ZKH
3.900
1.780
+0.080
+4.71%
5.93
21.77K
38.17K
283.51M
159.28M
7.64
0.19
1.670
0.00
0.00
-4.30%
-6.81%
-37.54%
-39.04%
-40.67%
-39.04%
-51.63%
3.900
0.220
-0.022
-9.09%
0.00
45.55K
9.80K
3.46M
15.72M
19.83
0.22
0.211
0.00
0.00
-11.65%
-20.86%
-25.42%
-36.60%
-84.17%
-90.27%
-83.70%
3.900
1.400
+0.010
+0.72%
5.82
2.76K
3.96K
69.16M
49.40M
5.03
0.05
1.168
0.00
0.00
+0.00%
-9.09%
-33.33%
+5.26%
-0.71%
+16.18%
+6.87%
3.890
3.560
+0.020
+0.56%
6.76
110.03K
389.43K
1.21B
341.15M
3.39
30.70
1.770
0.00
0.00
+5.64%
+2.30%
+7.55%
+15.96%
+39.06%
-5.57%
+31.36%
4777
Ainos Inc
AIMD
3.880
0.783
-0.054
-6.45%
3.64
900.00
721.20
5.78M
7.38M
10.03
0.02
0.783
0.00
0.00
-15.99%
-31.32%
-41.13%
-41.13%
-54.74%
-78.25%
-52.26%
3.880
0.510
-0.004
-0.78%
5.75
8.18K
4.19K
27.98M
54.87M
1.75
0.15
0.355
0.00
0.00
+0.00%
-5.73%
+0.00%
+13.33%
-60.47%
-86.22%
-80.46%
3.880
1.530
-0.105
-6.42%
4.38
0.00
0.00
5.23M
3.42M
28.55
0.02
3.300
0.00
0.00
-40.00%
-43.96%
-44.77%
-67.72%
-86.77%
-93.88%
-91.59%
3.878
4.010
-0.060
-1.47%
4.32
277.15K
1.13M
359.66M
89.69M
2.70
0.25
3.225
0.00
0.00
+2.04%
+3.35%
+4.70%
+14.24%
+17.94%
+15.07%
+9.65%
3.870
1.870
0.000
0.00%
6.23
662.28K
1.21M
1.20B
639.66M
7.75
75.08
1.420
0.00
0.00
+6.25%
+16.15%
+9.36%
-5.56%
-32.49%
-49.46%
-44.01%
3.870
1.350
-0.010
-0.74%
6.36
400.00
537.00
77.96M
57.75M
5.14
0.03
1.010
0.00
0.00
-4.93%
-8.16%
+1.89%
-6.90%
-6.25%
-38.64%
-51.79%
3.860
0.028
-0.004
-12.50%
0.00
0.00
0.00
3.09M
110.26M
--
--
0.023
0.00
0.00
-37.78%
-53.33%
-58.82%
-97.63%
-99.27%
-99.27%
-99.27%
3.850
2.250
-0.060
-2.60%
5.95
1.91K
4.32K
29.39M
13.06M
11.03
0.02
1.880
0.00
0.00
-12.11%
-28.11%
-27.65%
-16.05%
-40.16%
-62.05%
-26.95%
3.850
1.290
-0.100
-7.19%
0.00
157.90K
201.17K
86.53M
67.08M
12.59
0.02
0.283
0.00
0.00
-7.86%
-18.35%
+87.50%
+43.33%
+229.92%
+229.92%
+229.92%
3.840
2.350
+0.010
+0.43%
4.90
401.00
924.34
81.29M
34.59M
6.83
0.00
0.558
0.00
0.00
+9.30%
-14.86%
-18.12%
+12.44%
+86.51%
+92.62%
+26.34%
3.840
1.910
+0.010
+0.53%
4.38
0.00
0.00
9.51M
4.98M
8.12
0.14
1.650
0.00
0.00
-2.55%
-2.05%
+7.91%
-24.80%
-35.03%
-50.13%
-37.38%
3.840
2.490
+0.040
+1.63%
6.51
161.74K
400.47K
807.28M
324.21M
4.89
19.45
2.140
0.00
0.00
+6.41%
+6.87%
+9.69%
-10.75%
-8.79%
-34.82%
-11.39%
3.820
0.174
+0.008
+4.82%
1.38
4.61K
780.62
5.58M
32.09M
10.84
0.03
0.160
0.00
0.00
-0.57%
-18.31%
-30.40%
-71.00%
-94.08%
-94.24%
-93.63%
3.820
0.849
+0.082
+10.69%
6.19
273.83K
232.24K
47.31M
55.72M
19.68
122.81
0.732
0.00
0.00
-5.67%
-6.29%
-21.39%
-57.97%
-65.63%
-46.94%
-69.89%
4791
iBio Inc
IBIO
3.820
0.707
-0.011
-1.53%
6.30
29.50K
20.79K
45.47M
64.31M
12.95
0.03
0.686
0.00
0.00
-6.97%
-21.70%
-39.57%
-49.50%
-56.09%
-44.77%
-63.37%
3.810
1.710
-0.060
-3.39%
6.27
28.88K
49.66K
72.66M
42.49M
4.80
0.13
1.700
0.00
0.00
-5.00%
-11.86%
-16.59%
-29.92%
-41.64%
-45.02%
-41.44%
4793
Aemetis Inc
AMTX
3.800
1.260
-0.040
-3.08%
6.25
97.39K
125.58K
90.93M
72.17M
12.30
37.26
1.175
0.00
0.00
-8.03%
-21.25%
-31.71%
-16.56%
-65.57%
-47.50%
-9.35%
4794
Inuvo Inc
INUV
3.800
0.422
-0.011
-2.54%
6.36
4.07K
1.73K
6.95M
16.48M
6.92
0.04
0.404
0.00
0.00
+0.48%
-15.60%
-25.70%
-54.13%
-76.56%
-85.55%
-82.98%
4795
BioVie Inc
BIVI
3.790
1.330
+0.090
+7.26%
6.16
9.52K
12.63K
11.34M
8.53M
10.48
0.05
0.820
0.00
0.00
-2.92%
+0.76%
-13.64%
-12.50%
-19.39%
-29.63%
+14.65%
3.790
0.133
-0.002
-1.48%
6.18
333.38K
44.56K
126.31M
949.73M
8.88
9.20
0.120
0.00
0.00
-0.75%
+2.31%
-17.39%
-60.88%
-76.50%
-95.94%
-79.60%
3.790
0.770
-0.030
-3.75%
4.42
100.00
80.00
54.40M
70.65M
3.75
0.00
0.613
0.00
0.00
-13.77%
-23.00%
-7.45%
-7.23%
-39.84%
-78.49%
-51.88%
4798
OFA Group
OFAL
3.790
0.334
+0.006
+1.83%
0.00
16.28K
5.37K
2.15M
6.45M
6.40
0.06
0.830
0.00
0.00
-9.48%
-12.79%
-37.80%
-67.57%
-95.88%
-96.69%
-94.89%
3.780
0.644
-0.002
-0.31%
6.45
1.90K
1.23K
12.67M
19.67M
4.33
0.02
0.625
0.00
0.00
-8.78%
-14.13%
-14.13%
-47.21%
-80.31%
-68.28%
-66.63%
3.751
2.505
-0.055
-2.15%
6.49
326.05K
828.97K
328.93M
131.31M
13.08
0.13
1.171
0.10
3.99
+0.60%
-7.57%
-22.56%
-14.42%
-3.61%
-27.77%
+9.51%