US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
227.907
213.250
+0.850
+0.40%
7.28
239.84K
51.23M
24.13B
113.14M
2.92
91.77
163.797
5.90
2.76
-1.38%
+6.83%
+9.12%
+5.60%
+11.43%
+19.82%
+19.57%
227.892
181.090
-2.190
-1.19%
7.66
222.67K
40.48M
20.45B
112.90M
3.18
106.58
133.012
3.80
2.10
+3.41%
+8.82%
+11.15%
+18.35%
+20.57%
-20.13%
-17.35%
227.680
167.360
+0.320
+0.19%
6.74
1.94K
329.12K
753.12M
4.50M
13.65
0.03
110.000
0.00
0.00
-0.49%
-5.08%
-2.35%
-6.92%
+18.57%
+17.56%
+19.21%
227.380
0.088
-0.110
-55.56%
6.21
1.76M
170.21K
1.69M
19.20M
130.30
10.22
0.087
0.00
0.00
-70.17%
-87.84%
-90.78%
-97.80%
-99.48%
-99.98%
-99.96%
226.685
225.930
+1.830
+0.82%
6.36
247.21K
55.77M
89.71B
397.08M
1.90
51.87
160.307
1.74
0.77
+6.42%
+10.09%
+12.64%
+10.70%
+34.20%
+20.95%
+21.05%
226.616
178.560
-3.800
-2.08%
7.25
833.47K
147.99M
20.90B
117.02M
7.49
121.04
137.010
2.06
1.15
+12.61%
+21.20%
+22.49%
+3.74%
+5.69%
-21.14%
-16.96%
226.510
225.150
+8.450
+3.90%
7.30
76.83K
17.19M
7.79B
34.60M
9.23
34.43
74.510
0.00
0.00
+18.45%
+14.42%
+29.52%
+55.54%
+144.36%
+78.59%
+69.41%
226.220
225.290
+0.400
+0.18%
6.44
12.16K
2.73M
8.45B
37.51M
2.17
21.22
140.694
2.00
0.88
+9.54%
+10.27%
+17.92%
+17.30%
+36.03%
+4.32%
+4.81%
226.158
209.005
-0.585
-0.28%
7.11
9.76K
2.10M
1.43B
6.85M
10.20
0.09
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
430
RTX Corp
RTX
226.133
197.480
+6.470
+3.39%
7.26
1.46M
287.26M
266.49B
1.35B
4.48
82.37
164.951
0.00
0.00
+2.79%
+5.80%
+5.23%
-7.94%
+15.09%
+11.81%
+8.85%
225.980
102.910
+3.900
+3.94%
6.55
797.50K
81.55M
11.39B
110.71M
5.71
80.89
90.380
0.00
0.00
+5.27%
+8.71%
+2.32%
-13.43%
-20.97%
-43.27%
-50.48%
225.780
165.960
-0.220
-0.13%
7.13
36.76K
6.04M
2.93B
17.68M
5.88
41.57
149.180
0.00
0.00
+1.80%
+0.61%
+9.12%
+2.84%
-14.99%
-11.25%
-20.21%
433
SpaceX
SPCX
225.640
146.900
-0.590
-0.40%
5.96
28.06M
4.15B
2.00T
13.58B
4.17
76.02
104.830
0.00
0.00
-0.72%
-10.11%
+0.98%
+35.55%
-8.73%
-8.73%
-8.73%
225.505
212.090
-0.240
-0.11%
6.67
60.01K
12.74M
13.93B
65.66M
0.39
40.65
137.997
5.36
2.52
+0.04%
+8.95%
+2.35%
-1.75%
+27.57%
+31.95%
+37.24%
224.938
201.590
+1.450
+0.72%
7.14
3.43K
694.00K
1.27B
6.28M
4.10
0.02
131.234
2.12
1.05
+13.26%
+13.07%
+22.01%
+12.97%
+25.12%
+10.37%
+1.49%
224.310
183.900
-3.090
-1.65%
7.01
176.70K
32.54M
39.42B
214.34M
4.46
35.15
56.660
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
224.234
171.230
-1.840
-1.06%
7.20
304.01K
52.17M
32.41B
189.27M
4.57
134.00
170.180
2.70
1.57
-1.73%
-1.28%
-5.70%
-5.43%
-7.67%
-7.23%
-17.08%
223.830
85.500
+5.390
+6.73%
7.02
891.03K
76.90M
9.01B
105.35M
18.98
44.81
55.440
0.00
0.00
-13.72%
-22.50%
-31.15%
-25.94%
-46.42%
+45.16%
+23.91%
223.500
221.250
-0.020
-0.01%
6.54
10.89K
2.41M
7.38B
33.37M
0.35
0.04
115.510
0.00
0.00
+0.12%
-0.20%
+0.10%
+1.72%
+1.36%
+63.71%
+69.28%
222.530
137.560
+1.310
+0.96%
7.12
68.59K
9.36M
7.10B
51.59M
5.45
21.84
73.055
0.00
0.00
+7.99%
+21.69%
+27.90%
+30.32%
+25.46%
-15.32%
-32.86%
221.191
146.930
+0.390
+0.27%
6.69
1.83M
267.31M
157.61B
1.07B
7.42
113.08
143.920
3.94
2.68
-5.87%
-3.25%
-11.73%
-14.44%
-23.54%
-32.01%
-26.47%
220.780
186.010
+1.000
+0.54%
6.03
118.62K
22.13M
157.06B
844.34M
3.90
30.80
110.587
2.62
1.41
-7.82%
-10.87%
-8.22%
+4.84%
+14.86%
+54.28%
+39.81%
220.000
1.990
-0.090
-4.33%
2.23
0.00
0.00
17.89M
8.99M
53.94
14.51
112.500
0.00
0.00
-10.36%
-29.43%
-22.57%
-34.32%
-96.41%
-99.98%
-99.98%
219.713
145.250
+5.330
+3.81%
7.80
93.63K
13.52M
9.63B
66.27M
11.68
0.04
23.300
0.00
0.00
+3.92%
-4.35%
-19.13%
+58.66%
+156.17%
+324.96%
+357.91%
219.697
93.420
-0.250
-0.27%
7.53
856.93K
80.48M
11.02B
118.01M
3.16
160.89
87.012
1.62
1.73
-1.29%
-5.17%
-13.01%
-20.32%
-51.76%
-1.81%
-33.40%
219.222
153.140
-2.690
-1.73%
7.28
1.58M
241.25M
115.07B
751.38M
5.42
90.28
149.403
1.57
1.02
-5.82%
-3.34%
-6.55%
-20.42%
-8.19%
-26.47%
-27.99%
218.803
208.730
+5.420
+2.67%
5.11
23.85K
4.98M
13.89B
66.56M
7.10
0.04
125.305
1.00
0.47
-0.45%
+5.96%
+7.96%
+11.21%
-2.85%
+63.76%
+36.91%
218.513
144.530
-1.650
-1.13%
7.24
19.56K
2.84M
1.76B
12.17M
3.03
42.19
144.180
1.28
0.88
-2.82%
-5.37%
-8.16%
-8.95%
-13.07%
-21.26%
-13.21%
217.980
160.710
-2.120
-1.30%
7.62
9.90K
1.58M
4.19B
26.07M
5.77
0.04
134.270
0.00
0.00
-0.86%
+0.27%
+9.78%
+10.57%
-5.05%
-26.44%
-3.37%
217.759
176.920
+1.330
+0.76%
7.48
26.32K
4.69M
10.31B
58.28M
2.84
0.09
141.469
0.25
0.14
+2.24%
+1.73%
+0.35%
-0.66%
+0.63%
-5.00%
+1.67%