US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
7.230
3.610
-0.180
-4.75%
4.99
1.90K
6.93K
186.09M
51.55M
12.66
0.00
0.650
0.00
0.00
+12.81%
+70.28%
+59.03%
+272.17%
+250.49%
+234.26%
+323.71%
7.210
0.207
-0.023
-10.00%
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
9.020
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
7.200
2.940
+0.010
+0.34%
0.00
5.03K
15.23K
23.37M
7.95M
14.67
0.00
1.500
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
7.190
2.430
-0.040
-1.62%
2.50
23.56K
57.81K
5.05M
2.08M
10.12
1.03
2.740
0.00
0.00
-13.83%
-6.90%
-18.73%
-33.97%
-5.08%
-62.62%
-40.00%
7.190
3.630
+0.080
+2.25%
3.78
51.49K
185.38K
137.00M
37.74M
6.47
0.30
1.000
0.00
0.00
+7.71%
-15.58%
-27.55%
-32.15%
-22.60%
+168.89%
+218.42%
7.190
3.070
-0.020
-0.65%
4.65
795.42K
2.44M
1.09B
353.78M
8.09
73.33
2.880
0.00
0.00
-4.06%
-12.29%
-19.63%
-2.23%
-4.95%
-22.67%
-43.88%
7.190
7.150
0.000
0.00%
5.27
155.02K
1.11M
2.42B
338.85M
0.42
50.76
4.080
0.00
0.00
+0.42%
+0.42%
+0.14%
-0.28%
+45.62%
+15.51%
+27.22%
4208
LiveOne Inc
LVO
7.190
2.800
+0.010
+0.36%
6.01
671.00
1.86K
38.39M
13.71M
10.75
0.01
2.080
0.00
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
4209
Bonk Ord Shs
BNKK
7.188
1.100
+0.015
+1.38%
4.70
2.30K
2.54K
8.80M
8.00M
22.12
0.01
3.920
0.00
0.00
-5.17%
-17.91%
-41.18%
+21.28%
-59.71%
-87.53%
-57.36%
4210
Annexon Inc
ANNX
7.180
3.700
-0.050
-1.33%
5.47
711.31K
2.66M
701.45M
189.58M
5.60
57.98
2.540
0.00
0.00
-7.73%
-6.57%
-7.73%
-27.38%
-35.31%
+4.52%
-26.30%
7.180
4.580
-0.030
-0.65%
6.98
365.13K
1.67M
3.99B
870.58M
3.47
44.30
4.460
0.07
1.54
-5.96%
-8.58%
-10.20%
-14.87%
-28.66%
-22.62%
-16.27%
7.160
7.000
+0.020
+0.29%
6.26
313.87K
2.17M
877.80M
125.40M
5.80
112.81
3.784
0.00
0.00
+6.38%
+10.41%
+21.53%
+10.41%
+5.26%
+60.48%
+47.06%
7.160
6.121
+0.251
+4.28%
1.75
1.92K
11.60K
3.12M
510.00K
6.55
0.51
211.200
0.00
0.00
+2.02%
-6.41%
-2.90%
-54.73%
-87.48%
-99.81%
-95.77%
7.157
4.730
-1.670
-26.09%
6.98
20.15M
95.15M
16.63B
3.52B
30.00
749.84
4.445
0.10
2.32
-24.92%
-29.72%
-7.98%
-13.21%
-29.40%
-1.53%
-0.27%
7.152
3.930
-0.040
-1.01%
4.73
8.43K
33.15K
181.76M
46.25M
3.65
0.03
3.360
0.04
1.01
+1.81%
+7.52%
+14.24%
-12.25%
-15.69%
-26.77%
-37.80%
7.150
2.730
0.000
0.00%
6.49
19.90K
55.99K
76.74M
28.11M
8.97
42.15
2.484
0.00
0.00
+0.00%
-16.51%
-8.39%
-3.87%
-47.09%
-61.82%
-40.20%
7.150
1.040
-0.140
-11.86%
4.76
4.12K
4.50K
2.67M
2.57M
17.79
2.64
3.275
0.00
0.00
-0.95%
-38.82%
-68.10%
+57.58%
-79.90%
-98.53%
-90.73%
7.150
0.163
0.000
0.00%
3.13
0.00
0.00
836.63K
5.67M
9.55
178.66
0.353
0.00
0.00
-54.72%
-58.10%
-65.02%
-73.30%
-90.24%
-96.89%
-86.75%
7.130
3.190
0.000
0.00%
4.72
12.28K
39.44K
321.71M
100.85M
6.58
23.25
2.025
0.00
0.00
-8.73%
-17.57%
-18.83%
+7.41%
+43.05%
-37.45%
-23.32%
4220
NeoVolta Inc
NEOV
7.130
2.140
-0.020
-0.93%
6.22
70.08K
148.84K
126.28M
59.01M
6.25
0.07
1.360
0.00
0.00
-0.70%
-15.08%
-6.14%
+1.42%
-17.05%
-47.03%
-29.61%
7.110
3.730
+0.130
+3.61%
4.28
4.42K
15.91K
31.85M
8.54M
25.55
0.18
4.669
0.00
0.00
+21.89%
-7.44%
-33.51%
-31.27%
-54.03%
-49.30%
-41.47%
7.101
3.260
-0.370
-10.19%
6.56
61.34K
209.35K
59.43M
18.23M
20.66
153.07
3.239
0.80
24.61
-7.29%
-17.32%
-25.39%
-41.90%
-44.23%
-40.67%
-26.35%
7.100
2.210
-0.050
-2.21%
5.80
87.78K
195.69K
143.87M
65.10M
5.97
84.15
1.185
0.00
0.00
-1.34%
-7.53%
-22.18%
+33.94%
+2.31%
-68.43%
-23.53%
7.100
3.130
-0.120
-3.69%
0.00
100.00
309.00
2.38M
760.00K
5.53
0.00
20.960
0.00
0.00
+7.19%
-14.48%
-28.70%
+7.49%
-58.20%
-94.11%
-85.67%
7.100
0.400
-0.002
-0.50%
4.69
181.05K
65.68K
445.44K
1.11M
60.69
1.28
0.301
0.00
0.00
-29.70%
-28.19%
-75.46%
-83.33%
-92.16%
-96.55%
-94.23%
7.100
3.970
-0.160
-3.87%
0.00
0.00
0.00
168.53M
42.45M
5.61
0.07
3.750
0.00
0.00
-1.49%
-9.15%
-6.15%
-5.92%
-13.70%
-28.73%
-9.77%
7.090
1.260
+0.020
+1.61%
4.28
1.21K
1.53K
5.29M
4.20M
13.71
0.07
0.656
0.00
0.00
-13.70%
-16.56%
-38.84%
-41.94%
-19.75%
-34.72%
+77.97%
7.077
0.935
-0.058
-5.84%
5.90
69.25K
66.70K
120.31M
128.67M
9.97
22.22
0.929
0.00
0.00
-8.33%
-23.98%
-32.25%
-60.55%
-63.90%
-78.15%
-81.95%
7.070
3.320
-0.150
-4.32%
6.36
262.00K
866.62K
276.22M
83.20M
17.29
80.44
1.700
0.00
0.00
-13.09%
-28.45%
-34.26%
-10.51%
-36.15%
+66.00%
+65.17%
7.065
4.450
-0.010
-0.22%
6.00
0.00
0.00
82.77M
18.60M
6.11
0.02
3.210
0.00
0.00
-3.68%
-11.18%
-13.59%
-5.72%
+8.54%
-6.90%
-2.20%