US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
12.480
4.360
+0.070
+1.63%
0.00
1.35M
5.81M
236.22M
54.18M
7.34
93.25
0.570
0.00
0.00
+15.96%
+29.76%
+47.30%
+67.05%
+235.38%
-47.28%
+411.74%
3392
Paysafe Ltd
PSFE
12.480
5.560
-0.180
-3.14%
6.39
50.26K
280.11K
290.34M
52.22M
6.44
0.14
5.350
0.00
0.00
-1.77%
-3.81%
-7.64%
-31.19%
-39.03%
-55.41%
-31.27%
12.454
8.640
+0.210
+2.49%
5.05
6.11K
53.30K
16.68M
1.93M
8.06
0.16
3.800
0.00
0.00
-1.14%
+10.91%
+10.35%
+79.25%
+93.72%
-11.29%
+4.73%
3394
CKX Lands Inc
CKX
12.450
10.735
+0.155
+1.47%
3.93
0.00
0.00
22.01M
2.05M
3.16
0.07
8.660
0.00
0.00
+2.92%
+4.12%
+0.33%
+3.62%
-2.32%
-7.14%
+17.32%
12.440
1.690
-0.270
-13.78%
6.81
0.00
0.00
40.54M
23.99M
20.57
0.01
1.600
0.00
0.00
-17.92%
-29.29%
-33.47%
-49.55%
-80.23%
-86.07%
-80.99%
12.440
8.200
-0.100
-1.20%
6.04
161.64K
1.32M
801.88M
97.79M
6.44
0.23
4.851
0.20
2.44
+4.46%
+0.98%
-0.24%
-20.47%
-11.45%
+52.84%
-4.09%
12.440
10.620
-0.160
-1.48%
4.96
5.28K
56.48K
255.94M
24.10M
3.29
0.05
9.705
0.00
0.00
-2.12%
-5.60%
-2.84%
+1.05%
-7.49%
-3.46%
-3.37%
12.430
7.810
-0.410
-4.99%
6.60
963.12K
7.57M
8.28B
1.06B
7.36
29.40
1.950
0.00
0.00
-7.25%
-22.83%
-8.33%
+8.93%
+3.03%
+193.61%
+294.44%
3399
Immatics NV
IMTX
12.410
7.150
-0.160
-2.19%
6.46
97.89K
701.19K
1.09B
152.23M
7.11
33.18
6.650
0.00
0.00
+1.42%
-0.83%
-15.88%
-17.44%
-34.70%
-32.42%
-31.91%
12.400
7.060
+0.070
+1.00%
7.46
312.48K
2.18M
1.21B
171.26M
3.57
45.89
5.220
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
3401
Enovix Corp
ENVX
12.395
2.680
-0.110
-3.94%
5.85
1.03M
2.80M
588.13M
219.45M
18.81
32.91
2.200
0.00
0.00
+14.04%
+3.48%
+4.89%
-34.47%
-61.05%
-77.98%
-63.34%
3402
Travelzoo
TZOO
12.390
5.115
+0.045
+0.89%
6.46
2.11K
10.79K
52.17M
10.20M
5.42
0.04
4.720
0.00
0.00
+2.50%
-4.39%
-7.17%
-29.25%
-45.12%
-49.05%
-28.16%
3403
Lipocine Inc
LPCN
12.370
1.450
+0.010
+0.69%
5.20
4.39K
6.24K
11.95M
8.24M
5.55
0.01
1.400
0.00
0.00
-5.23%
-12.65%
-30.62%
-31.60%
-37.77%
-48.58%
-81.94%
3404
Atomera Inc
ATOM
12.365
2.870
-0.070
-2.38%
6.07
117.71K
343.72K
111.99M
39.02M
8.09
39.85
1.892
0.00
0.00
-6.21%
-26.60%
-30.84%
-44.38%
-72.82%
-13.03%
+29.86%
12.350
11.250
-0.010
-0.09%
5.24
0.00
0.00
69.53M
6.18M
3.82
0.07
5.510
0.00
0.00
-1.05%
-1.66%
-5.39%
+9.97%
+43.31%
+55.17%
+52.03%
12.310
4.270
-0.080
-1.84%
6.52
360.46K
1.53M
1.24B
291.11M
4.94
32.20
2.540
0.00
0.00
+8.65%
+10.05%
+18.94%
+29.39%
-34.91%
-62.61%
-58.01%
12.310
9.970
+0.210
+2.15%
6.46
189.86K
1.94M
736.28M
73.85M
13.47
152.04
6.290
0.00
0.00
+14.34%
+13.68%
+16.88%
+11.52%
+0.91%
+17.71%
+6.06%
12.284
11.130
+0.050
+0.45%
6.70
33.63K
372.74K
526.12M
47.27M
4.10
58.49
9.010
0.00
0.00
-0.27%
+9.87%
+20.19%
+4.80%
-6.23%
+0.28%
-6.31%
12.260
11.250
-0.170
-1.49%
6.65
523.00
5.93K
258.30M
22.96M
4.07
0.01
7.642
0.48
4.26
+0.27%
-5.06%
-6.64%
+14.58%
+24.66%
+20.01%
+13.85%
12.250
1.580
+0.020
+1.28%
0.00
75.17K
119.14K
105.89M
67.02M
3.84
34.11
1.400
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
12.250
0.687
-0.015
-2.14%
0.00
6.79K
4.67K
16.55M
24.09M
6.98
0.00
0.547
0.00
0.00
-11.81%
+14.12%
-39.47%
-84.39%
-71.25%
-63.06%
-63.06%
12.242
6.720
+0.080
+1.20%
5.54
23.01K
153.84K
191.39M
28.48M
3.76
63.11
6.540
1.47
22.05
-3.59%
-6.67%
-9.53%
-8.53%
-27.29%
-37.10%
-41.34%
12.240
6.970
+0.170
+2.50%
6.35
34.71K
241.19K
613.92M
88.08M
5.00
0.03
6.680
0.00
0.00
-0.43%
-9.01%
-17.02%
-10.87%
-22.21%
-41.48%
-19.70%
12.230
9.010
-0.050
-0.55%
7.27
196.93K
1.80M
2.05B
227.51M
8.22
106.37
5.180
0.00
0.00
-1.10%
-2.28%
-3.22%
-11.23%
-9.27%
+33.68%
+56.42%
12.230
3.150
-0.040
-1.25%
7.25
967.79K
3.08M
485.13M
154.01M
5.01
63.06
3.090
0.00
0.00
-3.37%
-12.50%
-17.75%
-39.66%
-61.49%
-65.31%
-65.83%
12.220
4.080
+0.020
+0.49%
5.94
5.57M
22.79M
11.86B
2.91B
5.41
61.67
3.920
0.00
0.00
-4.89%
-6.85%
-11.69%
-29.17%
-43.33%
-62.71%
-62.53%
12.210
4.730
-2.850
-37.60%
0.00
1.05M
4.96M
756.47M
159.93M
42.74
879.92
4.430
0.00
0.00
-33.38%
-30.54%
-17.88%
-33.38%
-28.01%
-56.00%
-56.00%
12.200
1.110
-0.080
-6.72%
2.42
9.35K
9.85K
29.74M
26.79M
60.50
0.03
1.000
0.00
0.00
-49.08%
-58.58%
-80.66%
-80.11%
-89.12%
-81.83%
-89.01%
3419
Valneva SE
VALN
12.180
5.410
+0.150
+2.85%
6.39
100.00
538.00
513.00M
94.82M
2.47
0.00
4.750
0.00
0.00
-1.81%
-8.77%
-16.38%
+8.85%
+2.27%
-41.58%
-38.66%
12.160
10.080
+0.010
+0.10%
0.00
13.40K
135.07K
236.28M
23.44M
0.09
0.51
9.840
0.00
0.00
+0.10%
+0.10%
+0.10%
+1.92%
-5.97%
-3.54%
+2.86%