US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
13.780
11.410
-0.530
-4.44%
6.01
35.27K
403.67K
147.65M
12.94M
10.46
0.15
1.950
0.00
0.00
-4.44%
+2.06%
+5.45%
+80.25%
+104.85%
+285.47%
+179.66%
13.757
10.400
-0.040
-0.38%
6.13
424.05K
4.42M
2.87B
276.34M
1.86
0.24
8.999
2.58
24.80
+2.56%
-4.50%
-6.81%
+2.14%
-2.32%
-20.50%
-20.43%
13.750
0.910
-0.050
-5.21%
0.00
1.50K
1.38K
3.25M
3.57M
9.37
0.02
0.816
0.00
0.00
-14.15%
+4.36%
-18.75%
-54.73%
-85.60%
-93.05%
-86.58%
13.750
12.130
-0.230
-1.86%
6.29
39.55K
485.63K
691.29M
56.99M
1.98
64.73
10.100
0.00
0.00
+0.17%
-2.65%
-1.46%
-7.47%
-2.88%
-7.12%
-5.31%
13.730
10.870
0.000
0.00%
--
0.00
0.00
251.73M
35.94M
2.06
0.54
10.480
0.00
0.00
-0.09%
+0.28%
+0.18%
+0.72%
+1.87%
+2.16%
+2.26%
13.715
11.090
-0.040
-0.36%
6.00
147.49K
1.63M
1.47B
132.84M
2.33
100.19
7.830
0.00
0.00
+2.97%
+2.97%
+14.45%
+9.69%
+17.98%
-12.33%
-8.20%
3277
Cars.com Inc
CARS
13.690
10.770
-0.170
-1.55%
6.77
118.06K
1.27M
576.52M
53.53M
3.51
0.19
7.400
0.00
0.00
+5.90%
+13.13%
+3.36%
-9.11%
-3.50%
-4.27%
-11.72%
13.689
4.650
-0.130
-2.72%
7.16
2.24K
10.33K
29.02M
6.24M
6.90
0.07
3.980
0.00
0.00
-3.93%
-15.91%
-16.07%
+9.93%
-26.77%
-52.41%
-50.11%
13.670
5.270
-0.120
-2.23%
0.00
74.28K
389.99K
325.90M
61.84M
9.09
38.31
5.180
0.00
0.00
-9.61%
-15.14%
-22.73%
-27.81%
-42.78%
-32.52%
-43.94%
13.655
6.120
-0.110
-1.77%
5.40
247.24K
1.52M
564.81M
92.29M
2.97
101.37
1.894
0.20
3.26
-3.17%
-5.99%
-15.93%
-45.12%
+55.56%
+219.81%
+114.87%
13.650
13.550
0.000
0.00%
6.82
243.13K
3.29M
2.12B
156.18M
0.25
44.29
7.640
0.00
0.00
+0.30%
+0.22%
+1.12%
+20.44%
+18.24%
+14.44%
+18.44%
13.650
9.990
0.000
0.00%
0.00
0.00
0.00
312.39M
31.27M
0.30
0.36
8.000
0.19
1.99
-0.10%
-0.10%
-0.10%
+0.71%
+10.27%
-4.40%
+2.88%
13.650
0.759
+0.007
+0.93%
2.35
100.00
79.00
1.82M
2.40M
9.30
0.00
1.035
0.00
0.00
-7.44%
-13.06%
-39.76%
-43.57%
-58.41%
-92.40%
-94.02%
13.596
10.190
-0.010
-0.10%
6.15
4.92M
50.14M
14.70B
1.44B
4.60
213.91
9.300
0.00
0.00
-0.97%
+6.48%
+6.92%
-13.53%
-20.40%
+9.90%
-10.65%
3285
BlackBerry Ltd
BB
13.590
9.190
+0.270
+3.03%
5.59
2.16M
19.73M
5.39B
587.03M
9.86
62.40
3.120
0.00
0.00
+12.62%
+8.76%
+4.43%
+8.12%
+64.11%
+91.46%
+142.48%
13.580
8.350
+0.440
+5.56%
6.08
19.87K
164.40K
545.09M
65.28M
7.83
0.32
7.190
0.00
0.00
-0.48%
-7.53%
-10.12%
-10.12%
-25.91%
-3.58%
-8.24%
13.560
13.060
+0.130
+1.01%
7.20
405.14K
5.31M
4.99B
382.15M
6.03
48.42
4.770
0.00
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
13.551
10.890
+0.230
+2.16%
5.72
4.05M
44.02M
35.34B
3.25B
5.25
121.90
9.035
0.24
2.26
+5.32%
+16.22%
+17.47%
+12.80%
-7.24%
+19.03%
+16.31%
13.550
7.010
-0.730
-9.43%
6.21
199.72K
1.39M
613.70M
87.55M
12.92
0.49
6.720
0.00
0.00
-1.41%
-0.85%
+0.72%
-25.90%
-13.88%
-29.62%
-40.69%
13.540
0.547
+0.001
+0.18%
5.00
11.60K
6.48K
3.75M
6.85M
8.60
0.02
4.980
0.00
0.00
-17.87%
-56.24%
-50.72%
-62.01%
-65.60%
-98.55%
-89.21%
13.540
10.220
0.000
0.00%
4.88
0.00
0.00
27.77B
272.58M
6.78
-6.21
5.529
0.77
7.57
-2.67%
+0.99%
+1.09%
-12.50%
-9.80%
+29.70%
+11.57%
13.520
7.540
-0.320
-4.07%
7.01
1.10M
8.27M
2.57B
341.09M
9.66
93.87
7.360
0.00
0.00
+0.53%
-11.92%
-20.04%
-28.93%
-37.32%
-31.02%
-32.32%
13.510
0.920
-0.050
-5.15%
0.00
1.14K
1.04K
2.20M
2.39M
14.43
0.04
6.180
0.00
0.00
-21.37%
-35.66%
-60.17%
-77.62%
-84.25%
-98.00%
-88.19%
3294
Clene Inc.
CLNN
13.500
3.840
-0.040
-1.03%
5.86
3.21K
12.42K
54.57M
14.21M
5.15
0.05
3.015
0.00
0.00
+16.72%
+4.35%
-5.42%
-23.43%
-41.64%
-54.88%
-34.58%
13.500
9.280
-0.420
-4.33%
1.66
9.15K
87.44K
697.76M
75.19M
5.97
0.19
8.785
0.00
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
13.490
7.990
+0.220
+2.83%
4.61
11.70K
93.53K
92.60M
11.59M
10.03
0.03
1.030
0.00
0.00
-1.24%
-25.67%
-34.24%
-4.65%
+47.15%
-14.09%
+11.75%
13.480
12.210
+0.390
+3.30%
4.59
2.16K
25.87K
329.18M
26.96M
4.23
0.10
8.630
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%
3298
Medifast Inc
MED
13.450
12.110
+0.240
+2.02%
6.43
90.04K
1.13M
135.39M
11.18M
13.14
0.74
9.220
0.00
0.00
+0.67%
+4.22%
+3.42%
+23.19%
-6.99%
-4.80%
+13.39%
13.440
6.710
+0.060
+0.90%
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
10.535
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
13.430
5.930
-0.090
-1.50%
7.41
404.62K
2.40M
808.50M
136.34M
5.06
0.18
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%