US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
14.200
4.050
-0.100
-2.41%
0.00
200.00
758.00
13.89M
3.43M
17.34
0.02
4.400
0.00
0.00
-3.57%
-11.77%
-24.86%
-22.56%
-63.18%
-54.11%
-33.88%
14.195
2.670
-0.100
-3.61%
6.20
673.07K
1.82M
536.40M
200.90M
9.56
46.70
2.590
0.00
0.00
-8.56%
-25.83%
-42.70%
-58.09%
-65.10%
-79.45%
-68.92%
14.170
7.112
-0.187
-2.56%
4.93
4.93K
36.66K
5.78M
813.10K
7.78
2.25
8.460
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
14.120
11.460
+0.030
+0.26%
0.00
17.76K
199.67K
190.47M
16.62M
4.81
0.09
7.650
0.00
0.00
+3.34%
-7.51%
-8.39%
+20.89%
+34.98%
+34.98%
+34.98%
14.113
12.690
-0.070
-0.55%
6.42
70.75K
900.18K
838.05M
66.04M
2.03
61.44
12.140
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%
14.100
9.770
+1.010
+11.53%
0.00
28.31K
267.80K
139.59M
14.29M
27.68
29.58
2.100
0.00
0.00
+39.77%
+36.07%
+49.85%
+250.18%
+79.60%
-9.62%
+96.58%
14.060
6.340
+0.110
+1.77%
7.25
92.97K
589.29K
325.05M
51.27M
6.26
39.85
4.360
0.00
0.00
-0.31%
-9.17%
-7.58%
-12.19%
-29.95%
-34.57%
-48.71%
14.000
7.790
-0.240
-2.99%
6.33
185.46K
1.47M
596.09M
76.52M
7.84
66.29
4.350
0.00
0.00
-5.12%
-20.35%
-30.38%
-22.18%
+1.56%
+44.26%
+37.88%
14.000
11.280
+0.280
+2.55%
6.71
154.94K
1.74M
915.82M
81.19M
5.04
116.96
9.550
0.00
0.00
+3.96%
+0.98%
+2.45%
-6.16%
-9.54%
+9.62%
-1.14%
14.000
1.470
+0.020
+1.38%
4.43
807.00
1.14K
10.35M
7.04M
16.55
0.00
0.965
0.00
0.00
+0.69%
-12.50%
-53.33%
-80.14%
-71.18%
-89.11%
-62.31%
14.000
12.000
-0.110
-0.91%
4.00
0.00
0.00
81.24M
6.77M
2.83
0.03
10.350
0.00
0.00
-3.19%
-5.21%
-6.25%
-11.31%
-11.77%
+0.93%
+3.18%
14.000
9.400
+0.050
+0.53%
0.00
0.00
0.00
30.46M
3.24M
--
--
5.184
0.00
0.00
-3.09%
-14.93%
+11.90%
+51.86%
+4.44%
-70.50%
+0.00%
13.980
12.770
+0.110
+0.87%
6.53
324.62K
4.16M
1.92B
150.44M
5.29
79.87
6.451
0.87
6.81
+6.59%
-5.83%
-0.47%
+5.33%
+11.90%
+96.81%
+72.78%
3254
Yunji Inc
YJ
13.970
1.230
-0.070
-5.38%
4.04
2.62K
3.27K
24.19M
19.66M
10.76
0.02
1.110
0.00
0.00
-16.89%
-34.92%
-29.31%
-1.60%
-33.87%
-46.52%
+4.24%
13.970
5.810
-0.120
-2.02%
4.34
100.00
581.00
18.36M
3.16M
4.80
20.68
5.500
0.00
0.00
-0.68%
-5.83%
-7.04%
-34.05%
-27.65%
-40.41%
-29.91%
13.960
1.300
-0.020
-1.52%
5.83
59.80K
78.12K
73.07M
56.21M
8.33
51.24
1.090
0.00
0.00
+15.04%
+6.56%
-9.09%
-35.96%
-66.75%
-90.42%
-84.56%
13.960
1.706
-0.064
-3.62%
1.46
236.00
403.56
28.88M
16.93M
10.73
0.01
1.520
0.00
0.00
+0.35%
+4.66%
-0.23%
-62.59%
-77.96%
-86.28%
-75.02%
13.960
8.330
+0.180
+2.21%
6.10
1.32M
10.90M
5.58B
669.28M
5.91
110.99
7.330
0.00
0.00
-2.00%
-2.91%
-7.34%
-8.96%
-31.27%
-2.00%
-9.46%
3259
Compass Inc
COMP
13.955
9.690
-0.060
-0.62%
6.99
2.82M
27.32M
7.34B
757.52M
3.23
77.53
6.370
0.00
0.00
+7.55%
+9.86%
+6.48%
-14.93%
+33.47%
+20.22%
-8.32%
13.955
6.680
-0.620
-8.49%
6.75
671.22K
4.50M
1.36B
203.49M
10.54
123.10
6.170
0.00
0.00
+3.89%
+3.89%
-4.02%
-19.03%
-20.76%
-47.81%
-39.49%
13.950
1.385
-0.145
-9.48%
0.00
3.71K
5.22K
82.30M
59.42M
13.72
0.03
0.780
0.00
0.00
-16.06%
-17.07%
-28.24%
-3.15%
-83.11%
-83.11%
-83.11%
13.930
11.520
0.000
0.00%
0.00
0.00
0.00
102.18M
8.87M
1.64
0.00
10.900
0.00
0.00
+0.26%
+0.17%
-0.35%
-0.78%
+1.50%
+5.21%
+0.79%
13.900
9.620
+0.010
+0.10%
6.77
93.42K
900.89K
855.80M
88.96M
5.79
24.33
7.358
0.00
0.00
+2.78%
-7.46%
-9.33%
+6.77%
+3.55%
-12.86%
-7.41%
13.880
8.900
-0.470
-5.02%
6.83
694.37K
6.28M
1.37B
154.26M
8.96
351.31
6.905
0.00
0.00
-11.53%
-3.99%
-4.81%
-13.26%
+5.45%
-34.02%
-4.71%
13.880
2.210
-0.030
-1.34%
6.04
4.68K
10.10K
18.19M
8.23M
11.87
0.07
2.070
0.00
0.00
-8.30%
-21.63%
-44.19%
-23.53%
-58.77%
-83.54%
-69.73%
13.870
2.340
-0.370
-13.65%
6.31
4.30K
10.44K
26.30M
11.24M
17.34
0.06
2.340
0.00
0.00
-14.91%
-17.61%
-38.09%
-69.61%
-67.32%
-81.86%
-67.55%
13.850
9.300
+0.120
+1.31%
5.68
2.63M
24.00M
2.75B
295.96M
5.55
189.19
7.720
0.00
0.00
-12.18%
-13.57%
-17.04%
+10.32%
+0.65%
+17.13%
-5.20%
3268
Organon & Co
OGN
13.830
13.740
-0.010
-0.07%
6.83
243.64K
3.35M
3.61B
262.61M
0.14
39.70
5.673
0.08
0.58
-0.07%
-0.22%
+0.07%
+1.55%
+3.23%
+96.20%
+92.67%
3269
Telus Corp
TU
13.823
8.690
-0.140
-1.59%
6.51
1.59M
13.88M
13.82B
1.59B
3.17
101.69
7.640
1.20
13.83
+4.83%
+11.55%
+3.95%
-7.78%
-28.22%
-36.76%
-29.80%
13.800
3.500
+0.065
+1.89%
4.00
2.66K
9.46K
30.45M
8.70M
9.37
0.05
2.600
0.00
0.00
+3.55%
-9.56%
-15.76%
+1.74%
-14.01%
-73.92%
-50.77%