US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
14.500
1.230
+0.080
+6.96%
0.00
700.00
821.00
689.73M
560.76M
26.95
0.02
1.020
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
14.500
8.740
+0.140
+1.63%
6.79
177.44K
1.54M
527.20M
60.32M
9.30
60.32
5.500
0.00
0.00
+4.92%
+6.85%
+5.17%
+7.77%
-9.24%
+32.02%
+29.10%
14.500
3.950
-0.130
-3.19%
6.84
1.90K
7.67K
35.91M
9.09M
5.14
0.04
3.630
0.00
0.00
-6.40%
-9.82%
-7.06%
-20.68%
-38.62%
-64.38%
-55.06%
14.490
5.270
0.000
0.00%
6.56
16.14K
85.37K
47.96M
9.10M
10.43
0.25
3.430
0.00
0.00
+7.55%
-15.81%
-12.31%
-25.77%
-38.86%
-63.63%
-43.33%
14.490
4.080
-0.020
-0.49%
6.56
1.78K
7.24K
76.70M
18.80M
3.78
0.01
2.841
0.00
0.00
+7.37%
+1.75%
+37.84%
-10.72%
-14.46%
-71.63%
+9.97%
14.480
3.930
+0.215
+5.79%
6.81
1.23M
4.83M
1.12B
284.69M
9.28
73.61
3.615
0.00
0.00
+1.29%
-26.13%
-34.28%
-45.19%
-53.66%
-60.78%
-53.55%
14.470
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
10.540
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
14.465
12.970
+0.100
+0.78%
6.78
71.12K
930.50K
528.40M
40.74M
5.90
43.03
6.552
0.32
2.46
+5.79%
-1.52%
+3.13%
+3.87%
+73.16%
+49.98%
+54.49%
14.460
11.250
-0.240
-2.09%
6.30
3.83M
43.24M
13.92B
1.24B
4.09
116.74
8.914
0.10
0.88
+0.27%
-3.43%
-15.16%
+9.76%
+10.06%
+4.88%
+23.20%
14.435
12.620
-0.210
-1.64%
6.23
400.00
5.06K
201.29M
15.95M
2.65
0.02
8.006
0.56
4.44
-5.18%
-4.83%
+0.56%
+7.64%
+10.61%
+33.47%
+35.16%
3221
Embecta Corp
EMBC
14.435
6.800
+0.090
+1.34%
7.43
79.02K
534.05K
385.29M
56.66M
3.42
38.60
2.756
0.60
8.81
+9.50%
+13.52%
+14.67%
+87.19%
+75.24%
-50.08%
-41.63%
14.410
13.810
-0.130
-0.93%
6.63
11.09K
153.40K
275.10M
19.92M
2.79
0.08
7.290
0.00
0.00
+0.51%
+1.54%
+7.30%
+51.09%
+30.04%
+37.96%
+53.96%
14.410
9.700
+0.470
+5.09%
6.50
7.88K
76.08K
1.71B
176.67M
9.20
0.11
6.210
0.00
0.00
+2.00%
+4.41%
+21.71%
-21.39%
-11.98%
-19.43%
-19.90%
14.400
5.980
-0.030
-0.50%
6.56
654.83K
3.92M
2.62B
438.82M
8.07
77.00
5.075
0.00
0.00
-8.28%
-11.14%
-10.07%
+2.57%
-24.59%
-26.45%
-35.84%
14.390
3.500
-0.010
-0.28%
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
3.030
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
14.390
6.320
+0.320
+5.33%
5.99
14.06K
89.55K
214.18M
33.89M
11.16
0.05
3.070
0.00
0.00
-0.63%
-21.49%
-22.45%
-18.77%
-47.55%
-2.02%
+56.05%
14.370
2.920
-0.160
-5.19%
6.57
600.00
1.75K
6.16M
2.11M
11.65
0.02
5.250
0.00
0.00
+12.31%
-10.70%
-9.46%
-50.21%
-71.91%
-80.53%
-68.45%
14.360
14.280
0.000
0.00%
5.65
187.92K
2.68M
2.06B
143.96M
0.17
45.72
6.690
0.24
1.73
-0.14%
-0.14%
+0.21%
+1.58%
+88.20%
+19.78%
+40.60%
14.360
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
3230
Domo Inc
DOMO
14.340
3.100
+0.025
+0.81%
6.17
0.00
0.00
145.82M
47.04M
9.45
0.81
1.840
0.00
0.00
+1.31%
-1.59%
-6.34%
-15.99%
-19.90%
-77.78%
-63.23%
14.330
6.660
+0.120
+1.83%
6.09
459.92K
3.06M
5.66B
850.19M
7.33
25.82
6.400
0.00
0.00
-7.37%
-2.63%
-14.56%
-16.12%
-24.06%
-50.19%
-36.21%
14.310
3.570
-0.135
-3.64%
6.16
92.06K
329.34K
116.45M
32.62M
9.09
0.07
2.440
0.00
0.00
-2.19%
-17.36%
-35.96%
+39.45%
-16.98%
-74.97%
-29.31%
14.300
13.620
+0.380
+2.87%
7.19
3.42K
46.17K
674.92M
49.55M
4.90
0.04
8.100
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
14.300
13.000
0.000
0.00%
0.00
0.00
0.00
216.06M
16.62M
--
--
1.865
0.00
0.00
+36.55%
+135.51%
+331.89%
+516.11%
+252.30%
+252.30%
+0.00%
14.280
11.550
0.000
0.00%
0.00
0.00
0.00
25.06M
2.17M
0.08
0.10
10.140
0.00
0.00
+0.43%
+0.43%
-0.43%
+0.96%
+6.06%
+13.79%
+5.77%
14.280
14.260
+0.075
+0.53%
3.84
0.00
0.00
74.86M
5.25M
0.98
0.09
10.720
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
3237
Neogen Corp
NEOG
14.260
12.210
+0.020
+0.16%
7.03
169.40K
2.07M
2.67B
218.31M
4.26
24.66
5.370
0.00
0.00
+4.99%
+1.75%
-11.01%
+1.41%
+31.71%
+96.62%
+74.68%
3238
NUCL.NB
NUCL
14.220
4.750
-0.030
-0.63%
0.00
14.36K
67.04K
140.98M
29.68M
7.53
0.08
4.550
0.00
0.00
-3.65%
-15.93%
-24.96%
-16.67%
-52.50%
-45.09%
-45.09%
14.210
10.790
-0.660
-5.76%
5.92
25.65K
272.63K
676.00M
62.65M
9.52
49.16
9.621
0.00
0.00
-4.93%
-6.66%
-9.56%
-3.75%
-2.97%
+4.02%
-14.57%
14.210
4.760
-0.080
-1.65%
0.00
1.35K
6.58K
44.84M
9.42M
4.54
0.03
2.210
0.00
0.00
-5.74%
-22.79%
+65.85%
-32.58%
-50.57%
+14.70%
-37.12%