US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3301
MetaVia Inc
MTVA
13.420
1.215
-0.165
-11.96%
4.27
7.80K
9.82K
8.01M
6.59M
19.92
0.24
6.050
0.00
0.00
-1.22%
-16.21%
-27.25%
-14.44%
-14.44%
-88.58%
-85.57%
13.400
12.930
-0.010
-0.08%
0.00
8.54K
110.86K
401.74M
31.07M
2.08
0.06
12.170
0.00
0.00
+3.44%
+1.02%
+2.29%
+3.36%
+2.62%
+2.62%
+2.62%
13.400
13.400
+0.310
+2.37%
4.10
400.00
5.27K
124.62M
9.30M
1.52
0.09
9.460
0.00
0.00
+3.57%
+3.71%
+5.43%
+3.08%
+4.28%
+41.35%
+28.23%
13.400
0.160
+0.011
+7.38%
5.16
0.00
0.00
7.01M
43.82M
--
--
0.364
0.00
0.00
+18.52%
+9.59%
-16.67%
-53.62%
-85.35%
-98.06%
-94.20%
13.395
6.540
+0.120
+1.87%
0.00
3.67K
23.68K
138.78M
21.22M
7.08
56.67
5.304
0.00
0.00
+1.55%
-8.79%
-25.77%
-34.53%
-18.25%
+2.06%
+11.22%
13.390
9.560
-0.010
-0.10%
5.81
1.79K
17.18K
630.29M
65.93M
1.14
0.04
7.070
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%
13.390
12.250
+0.280
+2.34%
6.69
750.06K
9.17M
4.67B
381.38M
8.06
42.64
5.022
0.34
2.77
+1.66%
+8.12%
+12.90%
+17.82%
+0.39%
+94.86%
+106.33%
3308
Novavax Inc
NVAX
13.385
9.400
-0.300
-3.09%
6.32
825.19K
7.80M
1.55B
164.95M
6.80
46.18
6.200
0.00
0.00
-13.12%
-25.75%
-12.96%
+28.41%
+16.05%
+8.05%
+39.88%
13.370
7.610
-0.180
-2.31%
0.00
0.00
0.00
1.22B
160.39M
6.73
0.00
5.290
0.00
0.00
+2.70%
+1.33%
+7.79%
+30.53%
-27.11%
-27.11%
-27.11%
13.370
10.240
+0.070
+0.69%
6.95
898.90K
9.18M
6.19B
604.28M
4.13
66.13
8.875
0.00
0.00
-13.88%
-19.50%
-13.88%
-18.08%
-6.91%
-18.34%
-6.14%
13.350
12.760
-0.100
-0.78%
6.72
82.66K
1.05M
773.13M
60.59M
6.22
36.18
4.920
0.00
0.00
+9.43%
+15.53%
+34.74%
+48.72%
+90.45%
+17.93%
+13.22%
13.348
11.650
+0.160
+1.39%
7.48
21.83K
255.89K
481.49M
41.33M
7.31
0.06
5.025
0.00
0.00
+1.93%
-1.44%
-0.09%
+45.44%
+64.32%
+39.86%
+121.91%
13.340
0.700
-0.040
-5.41%
0.00
300.00
216.00
12.33M
17.62M
4.05
0.04
0.700
0.00
0.00
-2.91%
-16.67%
-22.65%
-20.73%
-41.67%
-94.05%
-93.40%
13.315
11.210
-0.040
-0.36%
6.29
4.19K
46.92K
451.24M
40.25M
3.55
0.06
11.000
0.00
0.00
-6.50%
-2.18%
-15.40%
-26.39%
-31.73%
+31.80%
+17.88%
13.300
3.950
+0.090
+2.33%
4.54
21.90K
86.63K
151.80M
38.43M
6.47
23.69
3.762
0.00
0.00
-2.71%
-12.22%
-27.26%
-29.59%
-50.63%
-67.22%
-36.39%
3316
Cerence Inc
CRNC
13.278
8.320
-0.020
-0.24%
6.46
33.26K
279.28K
376.31M
45.23M
4.37
0.05
5.850
0.00
0.00
-7.76%
-4.91%
+6.67%
-2.35%
-15.62%
-26.95%
-22.17%
13.268
10.490
-0.060
-0.57%
6.61
41.64K
438.02K
518.10M
49.39M
3.08
44.67
10.310
1.75
16.69
+0.96%
-3.23%
-6.85%
-10.54%
-23.45%
-18.17%
-13.59%
13.250
2.140
0.000
0.00%
0.00
134.62K
288.72K
200.67M
93.77M
7.47
10.23
1.670
0.00
0.00
-13.01%
-47.55%
-68.76%
-77.55%
-83.54%
-83.54%
-83.54%
13.250
10.150
+0.070
+0.69%
7.08
10.32K
104.48K
355.86M
35.06M
5.45
0.11
5.650
0.00
0.00
-1.17%
-5.32%
-7.31%
+6.06%
+51.04%
+15.08%
+31.82%
13.250
1.380
-0.020
-1.43%
4.84
1.49K
2.03K
6.18M
4.48M
11.78
0.03
1.170
0.00
0.00
-0.72%
-6.12%
-6.12%
-12.10%
-60.34%
-81.30%
-61.98%
13.250
10.260
-0.150
-1.44%
6.73
100.36K
1.03M
771.96M
75.24M
4.13
57.17
4.580
1.96
19.22
+2.09%
-4.82%
-8.39%
+1.79%
-11.78%
+37.72%
+113.75%
13.250
9.460
-0.010
-0.11%
7.02
298.37K
2.84M
891.79M
94.27M
2.79
82.24
8.675
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
13.242
8.700
+0.040
+0.46%
6.42
16.42K
142.64K
320.60M
36.85M
2.71
0.08
8.395
1.68
19.35
+0.00%
-4.81%
-5.04%
-17.23%
-32.80%
-31.39%
-31.09%
13.230
7.940
+0.240
+3.12%
6.09
1.91K
14.43K
110.76M
13.95M
4.74
0.09
0.002
0.00
0.00
-3.05%
-1.12%
-4.68%
-30.04%
-21.00%
+1166.35%
+2194.80%
3325
Rxsight Inc
RXST
13.220
4.930
-0.090
-1.79%
6.52
89.66K
446.97K
205.04M
41.59M
4.28
0.18
4.400
0.00
0.00
+5.12%
+5.79%
+5.57%
-17.97%
-32.09%
-43.07%
-52.69%
13.200
9.430
-0.350
-3.58%
5.41
94.39K
881.28K
1.10B
116.70M
7.36
0.26
8.770
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
13.200
4.920
-0.370
-6.99%
0.00
9.66K
48.83K
364.03M
73.99M
9.07
0.19
4.800
0.00
0.00
-11.83%
-22.15%
-36.35%
-10.54%
-60.64%
-60.64%
-60.64%
13.190
1.190
-0.030
-2.46%
0.85
800.00
953.00
1.57M
1.32M
6.96
0.03
2.500
0.00
0.00
-15.00%
-35.68%
-48.57%
-54.58%
-60.98%
-91.85%
-86.24%
13.180
7.335
-0.245
-3.23%
6.78
356.44K
2.64M
1.23B
168.30M
5.40
37.28
5.430
0.00
0.00
+0.34%
-15.10%
-1.15%
-16.08%
-9.78%
-30.41%
-13.71%
13.150
3.920
-0.110
-2.73%
7.06
269.45K
1.08M
389.84M
99.45M
9.42
71.27
3.810
0.00
0.00
-7.33%
-6.22%
-5.08%
-23.59%
-56.59%
-59.00%
-66.35%