tradingkey.logo

集合投資

LIST1077
888.483USD
-2273.660-71.90%
收盤 02/09, 16:00美東報價延遲15分鐘
108.63B總市值
26.81M成交量
3162.114今開
3297.903最高
26.81M成交量
17上漲
16下跌
2
108.63B總市值
3162.143昨收
887.061最低
587.77M成交額

集合投資

888.483
-2273.660-71.90%

相關股票

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
3.060
+0.230
+8.13%
6.58
193.91K
425.29K
41.82M
13.67M
8.48
6.64
3.471
2.460
0.24
7.84
+4.08%
+7.37%
+10.87%
+10.07%
+12.92%
-2.24%
+13.33%
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
32.200
+1.320
+4.27%
--
890.50K
18.09M
350.33M
10.88M
3.88
0.55
55.380
19.710
0.00
0.00
+4.38%
+10.09%
+11.96%
+33.83%
+10.73%
-38.30%
+5.13%
FS KKR Capital Corp
FS KKR Capital Corp
FSK
13.300
+0.440
+3.42%
7.33
2.81M
20.58M
837.54M
62.97M
3.96
0.64
24.100
12.650
2.80
21.05
-1.77%
-7.12%
-8.72%
-14.14%
-23.65%
-42.45%
-10.20%
4
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
8.170
+0.210
+2.64%
6.86
1.41M
8.53M
87.40M
10.70M
3.76
0.84
12.049
7.930
1.29
15.78
-4.78%
-6.63%
-11.48%
-15.07%
-21.37%
-30.23%
-11.29%
5
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.410
+0.350
+2.49%
7.11
538.88K
4.30M
1.02B
71.12M
3.52
1.21
17.990
13.060
1.90
13.18
+2.78%
+0.70%
-1.97%
-2.31%
-4.95%
-16.27%
+0.63%
6
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.380
+0.240
+1.98%
7.15
559.42K
5.33M
298.67M
24.13M
2.63
0.44
16.290
11.940
1.69
13.65
+1.14%
-1.98%
-4.11%
-9.44%
-9.37%
-19.97%
-2.83%
7
Barings BDC Inc
Barings BDC Inc
BBDC
9.070
+0.150
+1.68%
7.52
798.07K
4.49M
247.28M
27.26M
2.97
0.73
10.684
7.580
1.30
14.33
+0.89%
-0.44%
-0.98%
+1.68%
-5.82%
-8.89%
-1.20%
8
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.530
+0.070
+1.08%
6.05
77.23K
399.38K
106.80M
16.36M
2.01
0.71
11.254
6.390
1.54
23.58
-3.69%
-4.25%
-6.04%
-5.64%
-22.06%
-37.38%
-6.04%
9
Fidus Investment Corp
Fidus Investment Corp
FDUS
19.050
+0.190
+1.01%
7.29
285.85K
4.49M
179.58M
9.43M
1.77
0.97
23.546
16.700
2.26
11.86
-1.24%
-1.70%
-3.84%
-3.30%
-10.01%
-15.82%
-1.30%
10
Apollo Global Management Inc
Apollo Global Management Inc
APO
133.950
+0.920
+0.69%
7.20
6.15M
450.78M
19.44B
145.13M
4.89
1.00
167.150
102.580
3.37
2.51
+0.57%
+1.82%
-8.14%
+0.81%
-3.90%
-17.40%
-7.47%
KeyAI