tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Collective Investments

LIST1077
3089.282USD
-9.129-0.30%
Close 05/04, 16:00（ET）Quotes delayed by 15 min
108.63BMarket Cap
26.11MVolume
3089.450Open
3142.830High
26.11MVolume
20Up
13Down
2Unchanged
108.63BMarket Cap
3089.282Prev. Close
3066.109Low
456.15MTurnover

Collective Investments

3089.282
-9.129-0.30%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
38.550
+3.840
+11.06%
--
4.60M
103.17M
847.19M
21.98M
14.31
2.81
50.500
19.710
0.00
0.00
+29.06%
+31.66%
+37.29%
+31.66%
+53.89%
+4.25%
+25.86%
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.215
+0.115
+3.71%
6.09
347.90K
754.70K
93.52M
29.09M
5.96
1.27
6.820
2.620
1.15
35.76
+6.11%
+7.53%
+8.98%
-26.09%
-34.79%
-52.37%
-33.57%
OFS Capital Corp
OFS Capital Corp
OFS
3.980
+0.140
+3.65%
5.62
35.66K
105.13K
53.32M
13.40M
5.95
0.60
9.311
2.716
1.02
25.62
+2.31%
-1.97%
+11.17%
-7.66%
-23.02%
-53.07%
-16.39%
4
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.955
+0.035
+1.82%
6.87
2.44M
3.78M
168.25M
86.06M
3.64
1.67
2.550
1.560
0.42
21.48
+3.99%
+3.44%
+6.25%
+5.68%
+2.36%
-20.53%
+11.08%
5
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
10.575
+0.125
+1.20%
--
53.46K
307.31K
214.87M
20.32M
2.58
1.71
20.200
8.360
2.83
26.76
+7.36%
+11.90%
+8.46%
-19.70%
-35.75%
-45.15%
-23.09%
6
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.175
+0.105
+1.16%
7.47
1.34M
6.23M
910.32M
99.22M
2.33
1.55
10.875
7.680
1.23
13.40
+5.95%
+3.67%
+9.36%
-1.66%
-0.81%
-8.80%
-1.02%
7
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.350
+0.110
+1.07%
4.80
8.50K
75.62K
70.74M
6.83M
3.71
1.50
18.400
9.500
2.64
25.50
+1.97%
-2.17%
-2.13%
-23.45%
-36.70%
-42.42%
-25.70%
8
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
4.815
+0.045
+0.94%
7.66
472.92K
1.28M
314.40M
65.30M
2.20
1.10
7.530
4.290
0.96
19.93
+6.06%
+3.10%
+6.29%
-14.48%
-24.53%
-24.88%
-19.21%
9
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.610
+0.050
+0.90%
6.33
55.23K
211.23K
78.53M
14.00M
3.41
2.03
11.455
4.630
1.11
19.78
+1.63%
+3.70%
+8.51%
-14.74%
-27.52%
-43.96%
-20.37%
10
SLR Investment Corp
SLR Investment Corp
SLRC
15.950
+0.100
+0.63%
7.48
574.27K
6.43M
870.15M
54.55M
1.35
1.20
17.195
13.780
1.64
10.28
+3.17%
-0.50%
+8.36%
+6.19%
+4.32%
+3.84%
+3.17%
KeyAI