tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Collective Investments

LIST1077
3089.282USD
-10.154-0.33%
（ET）Quotes delayed by 15 min
108.63BMarket Cap
19.45MVolume
3089.450Open
3142.830High
19.45MVolume
19Up
14Down
2Unchanged
108.63BMarket Cap
3089.282Prev. Close
3066.109Low
297.44MTurnover

Collective Investments

3089.282
-10.154-0.33%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
39.115
+4.405
+12.69%
--
3.94M
87.50M
425.57M
10.88M
14.03
2.97
50.500
19.710
0.00
0.00
+30.95%
+33.59%
+39.30%
+33.59%
+56.15%
+5.77%
--
OFS Capital Corp
OFS Capital Corp
OFS
3.940
+0.100
+2.60%
5.62
30.48K
86.50K
52.79M
13.40M
5.95
0.64
9.311
2.716
1.02
25.88
+1.29%
-2.96%
+10.06%
-8.58%
-23.79%
-53.54%
--
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.176
+0.076
+2.45%
6.09
237.50K
485.93K
92.39M
29.09M
3.87
1.08
6.820
2.620
1.15
36.20
+4.82%
+6.22%
+7.66%
-26.99%
-35.58%
-52.95%
--
4
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.440
+0.200
+1.95%
4.80
5.46K
50.76K
71.35M
6.83M
3.22
1.21
18.400
9.500
2.64
25.28
+2.86%
-1.32%
-1.28%
-22.78%
-36.15%
-41.92%
--
5
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.955
+0.035
+1.82%
6.87
1.98M
3.05M
168.25M
86.06M
3.12
1.68
2.550
1.560
0.42
21.48
+3.99%
+3.44%
+6.25%
+5.68%
+2.36%
-20.53%
--
6
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.170
+0.100
+1.10%
7.47
870.26K
4.74M
909.83M
99.22M
2.33
1.25
10.875
7.680
1.23
13.41
+5.89%
+3.62%
+9.30%
-1.71%
-0.86%
-8.85%
--
7
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
8.025
+0.075
+0.94%
4.30
43.40K
248.13K
100.65M
12.54M
1.00
0.68
13.500
7.110
1.97
24.54
+3.15%
-0.93%
--
-34.06%
--
-34.70%
--
8
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.610
+0.050
+0.90%
6.33
44.73K
159.45K
78.53M
14.00M
3.23
2.04
11.455
4.630
1.11
19.78
+1.63%
+3.70%
+8.51%
-14.74%
-27.52%
-43.96%
--
9
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.970
+0.110
+0.86%
7.26
706.84K
5.75M
1.14B
88.09M
2.17
1.23
14.765
10.630
1.69
13.03
+5.19%
-0.38%
+11.62%
+6.92%
-5.05%
-3.35%
--
10
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
11.200
+0.080
+0.72%
6.90
79.35K
531.69K
350.12M
31.26M
1.94
0.39
14.975
9.340
1.66
15.29
-1.23%
+4.38%
+9.98%
-7.38%
-11.82%
-14.86%
-10.95%
KeyAI