tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Investimentos Coletivos

LIST1077
3089.282USD
-11.823-0.38%
（ET）Cotações atrasadas em 15 min
108.63BValor de mercado
19.97MVolume
3089.450Abertura
3142.830Alta
19.97MVolume
20Acima
13Abaixo
2Sem alterações
108.63BValor de mercado
3089.282Fechamento anterior
3066.109Baixo
304.27MVolume

Investimentos Coletivos

3089.282
-11.823-0.38%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
38.570
+3.860
+11.12%
--
4.02M
89.66M
419.64M
10.88M
14.03
2.91
50.500
19.710
0.00
0.00
+29.13%
+31.73%
+37.36%
+31.73%
+53.97%
+4.30%
--
OFS Capital Corp
OFS Capital Corp
OFS
3.984
+0.144
+3.76%
5.62
30.52K
86.69K
53.38M
13.40M
5.95
0.62
9.311
2.716
1.02
25.60
+2.42%
-1.86%
+11.29%
-7.56%
-22.93%
-53.02%
--
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.210
+0.110
+3.55%
6.09
274.03K
573.84K
93.37M
29.09M
5.48
1.19
6.820
2.620
1.15
35.82
+5.94%
+7.36%
+8.81%
-26.21%
-34.89%
-52.44%
--
4
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.969
+0.049
+2.57%
6.87
2.01M
3.11M
169.49M
86.06M
3.12
1.64
2.550
1.560
0.42
21.32
+4.76%
+4.20%
+7.03%
+6.45%
+3.11%
-19.94%
--
5
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.870
+0.040
+2.19%
5.23
16.30K
27.77K
26.99M
14.43M
5.46
0.56
3.120
1.290
0.52
27.80
-1.06%
-1.58%
+27.21%
-32.25%
-32.00%
-32.73%
--
6
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.400
+0.160
+1.56%
4.80
5.46K
50.79K
71.08M
6.83M
3.22
1.16
18.400
9.500
2.64
25.38
+2.46%
-1.70%
-1.65%
-23.08%
-36.39%
-42.14%
--
7
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.175
+0.105
+1.16%
7.47
894.77K
4.86M
910.32M
99.22M
2.33
1.23
10.875
7.680
1.23
13.40
+5.95%
+3.67%
+9.36%
-1.66%
-0.81%
-8.80%
--
8
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.990
+0.130
+1.01%
7.26
716.31K
5.84M
1.14B
88.09M
2.17
1.20
14.765
10.630
1.69
13.01
+5.35%
-0.23%
+11.79%
+7.09%
-4.90%
-3.20%
--
9
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
8.030
+0.080
+1.01%
4.30
45.19K
261.35K
100.71M
12.54M
1.00
0.68
13.500
7.110
1.97
24.53
+3.21%
-0.86%
--
-34.02%
--
-34.66%
--
10
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.400
+0.140
+0.73%
7.29
102.05K
1.56M
438.31M
22.59M
1.66
0.71
29.500
16.540
2.48
12.80
+5.38%
+1.36%
+5.78%
+0.62%
+1.31%
-23.47%
--
KeyAI