tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Investimentos Coletivos

LIST1077
3089.282USD
-9.129-0.30%
Fechamento 05/04, 16:00（ET）Cotações atrasadas em 15 min
108.63BValor de mercado
26.11MVolume
3089.450Abertura
3142.830Alta
26.11MVolume
20Acima
13Abaixo
2Sem alterações
108.63BValor de mercado
3089.282Fechamento anterior
3066.109Baixo
456.15MVolume

Investimentos Coletivos

3089.282
-9.129-0.30%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
38.550
+3.840
+11.06%
--
4.64M
103.22M
847.19M
21.98M
14.31
2.84
50.500
19.710
0.00
0.00
+29.06%
+31.66%
+37.29%
+31.66%
+53.89%
+4.25%
+25.86%
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.215
+0.115
+3.71%
6.09
347.90K
754.70K
93.52M
29.09M
5.96
1.27
6.820
2.620
1.15
35.76
+6.11%
+7.53%
+8.98%
-26.09%
-34.79%
-52.37%
-33.57%
OFS Capital Corp
OFS Capital Corp
OFS
3.980
+0.140
+3.65%
5.62
35.66K
105.14K
53.32M
13.40M
5.95
0.60
9.311
2.716
1.02
25.62
+2.31%
-1.97%
+11.17%
-7.66%
-23.02%
-53.07%
-16.39%
4
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.955
+0.035
+1.82%
6.87
2.44M
3.78M
168.25M
86.06M
3.64
1.67
2.550
1.560
0.42
21.48
+3.99%
+3.44%
+6.25%
+5.68%
+2.36%
-20.53%
+11.08%
5
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
10.575
+0.125
+1.20%
--
53.46K
307.31K
214.87M
20.32M
2.58
1.71
20.200
8.360
2.83
26.76
+7.36%
+11.90%
+8.46%
-19.70%
-35.75%
-45.15%
-23.09%
6
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.175
+0.105
+1.16%
7.47
1.34M
6.23M
910.32M
99.22M
2.33
1.55
10.875
7.680
1.23
13.40
+5.95%
+3.67%
+9.36%
-1.66%
-0.81%
-8.80%
-1.02%
7
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.350
+0.110
+1.07%
4.80
8.50K
75.62K
70.74M
6.83M
3.71
1.50
18.400
9.500
2.64
25.50
+1.97%
-2.17%
-2.13%
-23.45%
-36.70%
-42.42%
-25.70%
8
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
4.815
+0.045
+0.94%
7.66
472.94K
1.28M
314.40M
65.30M
2.20
1.10
7.530
4.290
0.96
19.93
+6.06%
+3.10%
+6.29%
-14.48%
-24.53%
-24.88%
-19.21%
9
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.610
+0.050
+0.90%
6.33
55.23K
211.23K
78.53M
14.00M
3.41
2.03
11.455
4.630
1.11
19.78
+1.63%
+3.70%
+8.51%
-14.74%
-27.52%
-43.96%
-20.37%
10
SLR Investment Corp
SLR Investment Corp
SLRC
15.950
+0.100
+0.63%
7.48
574.27K
6.43M
870.15M
54.55M
1.35
1.20
17.195
13.780
1.64
10.28
+3.17%
-0.50%
+8.36%
+6.19%
+4.32%
+3.84%
+3.17%
KeyAI