tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

集団投資

LIST1077
3089.282USD
-10.154-0.33%
（ET）15分遅れの株価
108.63B時価総額
19.45M出来高
3089.450始値
3142.830高値
19.45M出来高
19上昇
14下降
2均衡
108.63B時価総額
3089.282前日終値
3066.109安値
297.44M売買代金

集団投資

3089.282
-10.154-0.33%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
39.180
+4.470
+12.88%
--
3.95M
87.63M
426.27M
10.88M
14.03
2.97
50.500
19.710
0.00
0.00
+31.17%
+33.81%
+39.53%
+33.81%
+56.41%
+5.95%
--
OFS Capital Corp
OFS Capital Corp
OFS
3.940
+0.100
+2.60%
5.62
30.48K
86.50K
52.79M
13.40M
5.95
0.64
9.311
2.716
1.02
25.88
+1.29%
-2.96%
+10.06%
-8.58%
-23.79%
-53.54%
--
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
3.176
+0.076
+2.45%
6.09
237.50K
485.93K
92.39M
29.09M
3.87
1.08
6.820
2.620
1.15
36.20
+4.82%
+6.22%
+7.66%
-26.99%
-35.58%
-52.95%
--
4
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.959
+0.039
+2.04%
6.87
1.98M
3.06M
168.61M
86.06M
3.12
1.68
2.550
1.560
0.42
21.43
+4.21%
+3.66%
+6.48%
+5.90%
+2.58%
-20.36%
--
5
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
10.440
+0.200
+1.95%
4.80
5.46K
50.76K
71.35M
6.83M
3.22
1.21
18.400
9.500
2.64
25.28
+2.86%
-1.32%
-1.28%
-22.78%
-36.15%
-41.92%
--
6
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.175
+0.105
+1.16%
7.47
870.47K
4.74M
910.32M
99.22M
2.33
1.25
10.875
7.680
1.23
13.40
+5.95%
+3.67%
+9.36%
-1.66%
-0.81%
-8.80%
--
7
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
8.037
+0.087
+1.09%
4.30
43.50K
248.94K
100.80M
12.54M
1.00
0.68
13.500
7.110
1.97
24.51
+3.30%
-0.78%
--
-33.96%
--
-34.61%
--
8
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.981
+0.121
+0.94%
7.26
707.46K
5.75M
1.14B
88.09M
2.17
1.23
14.765
10.630
1.69
13.01
+5.28%
-0.30%
+11.71%
+7.01%
-4.97%
-3.27%
--
9
Great Elm Capital Corp
Great Elm Capital Corp
GECC
5.610
+0.050
+0.90%
6.33
44.73K
159.50K
78.53M
14.00M
3.23
2.03
11.455
4.630
1.11
19.78
+1.63%
+3.70%
+8.51%
-14.74%
-27.52%
-43.96%
--
10
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
11.185
+0.065
+0.58%
6.90
79.73K
535.92K
349.65M
31.26M
1.94
0.39
14.975
9.340
1.66
15.29
-1.23%
+4.38%
+9.98%
-7.38%
-11.82%
-14.86%
-10.95%
KeyAI