tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.46%
2
symbol以太幣ETHUSD
-0.12%
3
symbol黃金XAUUSD
+1.35%
4
symbol美國原油USOIL
+0.12%
5
symbol歐元/美元EURUSD
+0.24%
6
symbol美元/日元USDJPY
-0.50%
7
symbol白銀XAGUSD
+2.24%
8
symbol澳元/美元AUDUSD
+0.51%
9
symbol英鎊/美元GBPUSD
+0.28%

漲幅榜

查看更多
1
symbolFTX TokenFTTUSD
+9.43%
2
symbolaelfELFUSD
+8.54%
3
symbolDashDASHUSD
+5.26%
4
symbolVIXY
+4.53%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPhoenixPHBUSD
+3.37%
7
symbolLido DAOLDOUSD
+3.36%
8
symbolNumeraireNMRUSD
+3.33%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-5.64%
3
symbolCeloCELOUSD
-3.70%
4
symbolDeXeDEXEUSD
-3.16%
5
symbolBITO
-2.85%
6
symbolIAU
-2.67%
7
symbolBNBBNBUSD
-2.55%
8
symboliShares Semiconductor ETFSOXX
-2.15%
9
symbolInternet ComputerICPUSD
-2.08%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
HERD
HERD
HERD
41.985
+0.275
+0.66%
5.51K
230.88K
1.66%
41.131
32.282
-1.99%
-0.85%
-0.92%
+4.37%
+17.17%
+5.92%
+10.75%
2942
MFAO
MFAO
MFAO
25.450
+0.100
+0.39%
10.59K
230.34K
0.39%
25.850
24.270
+0.34%
+0.79%
+0.51%
-0.03%
+2.29%
-0.77%
+0.35%
2943
QJUN
QJUN
QJUN
30.914
-0.106
-0.34%
12.40K
229.69K
0.61%
30.050
24.005
-0.72%
-0.47%
+0.17%
+3.41%
+20.66%
+13.40%
+10.28%
2944
Brookstone Value Stock ETF
Brookstone Value Stock ETF
BAMV
32.148
+0.078
+0.24%
7.46K
229.59K
0.57%
33.260
27.220
-1.29%
+1.18%
+1.73%
+0.14%
+10.05%
+1.66%
+5.36%
2945
BETH
BETH
BETH
77.491
-2.358
-2.95%
5.93K
228.70K
0.95%
101.330
51.000
-10.89%
-4.93%
-6.69%
-13.39%
+9.25%
+30.97%
-9.70%
2946
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
88.426
+0.340
+0.39%
2.93K
228.67K
0.84%
84.640
66.110
-1.85%
-0.08%
-0.88%
+6.38%
+16.76%
+20.47%
+28.36%
2947
VanEck Green Metals ETF
VanEck Green Metals ETF
GMET
33.560
-0.680
-1.99%
8.96K
228.03K
0.50%
26.473
16.780
+2.75%
+7.41%
+15.60%
+34.50%
+67.59%
+33.62%
+61.11%
2948
XHYI
XHYI
XHYI
38.156
+0.090
+0.24%
6.17K
227.75K
37.88%
38.980
35.580
-0.53%
-0.95%
-0.86%
+0.03%
+3.14%
+0.08%
+0.94%
2949
NNY
NNY
NNY
8.440
+0.105
+1.26%
43.88K
227.03K
1.94%
8.870
7.770
+0.23%
+2.80%
+0.95%
+4.58%
+5.49%
-1.17%
+4.94%
2950
ASBA
ASBA
ASBA
24.870
+0.200
+0.81%
12.23K
226.91K
0.97%
25.300
22.990
+0.04%
+0.00%
-0.48%
+1.30%
+6.96%
+0.52%
+0.64%
2951
BNH
BNH
BNH
16.300
-0.070
-0.43%
21.52K
226.60K
0.51%
19.910
14.500
+1.30%
+0.99%
-3.60%
+3.36%
+7.51%
-12.17%
-2.57%
2952
STAK
STAK
STAK
0.800
-0.035
-4.18%
551.46K
226.55K
0.50%
4.530
0.648
-17.60%
+4.07%
-6.82%
-53.73%
-63.11%
--
--
2953
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
32.154
-0.010
-0.03%
16.13K
226.13K
8.32%
36.030
25.319
-0.75%
+6.31%
+6.64%
+13.70%
+17.18%
-2.85%
+11.37%
2954
iShares Large Cap Moderate Buffer ETF
iShares Large Cap Moderate Buffer ETF
IVVM
34.066
-0.052
-0.15%
9.91K
226.07K
0.58%
32.700
27.580
-0.56%
-0.22%
+0.41%
+3.97%
+15.85%
+12.02%
+11.10%
2955
FFA
FFA
FFA
21.470
+0.050
+0.23%
18.21K
225.94K
0.55%
21.239
15.000
-0.87%
+0.79%
-0.23%
+3.37%
+19.34%
+5.09%
+3.66%
2956
TWO_pc
TWO_pc
TWO_pc
23.709
-0.051
-0.21%
16.32K
225.62K
0.85%
25.200
22.250
-3.62%
-2.22%
-3.06%
+0.67%
+1.97%
-4.97%
-4.01%
2957
Virtus Private Credit Strategy ETF
Virtus Private Credit Strategy ETF
VPC
18.680
+0.050
+0.27%
16.49K
225.09K
0.88%
23.170
17.985
-0.84%
-0.63%
-7.82%
-11.23%
-5.17%
-15.76%
-14.11%
2958
FSMB
FSMB
FSMB
20.105
+0.015
+0.07%
12.88K
225.04K
0.09%
20.110
19.470
+0.07%
+0.14%
-0.34%
+0.87%
+2.57%
+0.42%
+1.33%
2959
BCV
BCV
BCV
23.480
+0.010
+0.04%
14.57K
224.71K
0.56%
19.279
15.630
+4.30%
+8.40%
+8.75%
+19.64%
+46.01%
+39.42%
+32.58%
2960
HBANL
HBANL
HBANL
25.630
+0.060
+0.23%
9.48K
224.64K
0.50%
26.610
24.050
+0.94%
-0.62%
-1.87%
+1.66%
+3.76%
-0.27%
+0.84%
2961
SPYQ
SPYQ
SPYQ
154.577
+0.157
+0.10%
2.52K
224.50K
6.88%
140.890
83.150
-2.96%
-0.63%
+0.42%
+9.61%
+663.74%
+511.87%
+501.46%
2962
BKN
BKN
BKN
11.430
+0.030
+0.26%
23.25K
223.90K
0.57%
13.160
10.220
+2.14%
+1.24%
+0.35%
+7.93%
+8.23%
-11.80%
+2.51%
2963
SABA
SABA
SABA
8.960
-0.040
-0.44%
34.57K
223.63K
0.59%
9.430
7.720
-1.53%
-1.53%
-2.18%
-1.53%
+8.73%
+4.00%
-1.10%
2964
IJUL
IJUL
IJUL
32.696
+0.098
+0.30%
7.50K
222.70K
0.62%
32.000
27.070
-1.01%
+0.25%
-0.07%
+3.20%
+11.47%
+12.59%
+18.05%
2965
AMH_ph
AMH_ph
AMH_ph
24.000
-0.010
-0.04%
18.67K
222.20K
2.80%
26.250
22.700
-0.78%
-1.13%
-1.55%
+0.92%
+0.75%
-4.00%
-1.71%
2966
PSA_pl
PSA_pl
PSA_pl
19.450
-0.020
-0.10%
13.49K
222.09K
0.76%
22.890
17.520
-2.21%
-1.56%
-0.40%
+5.07%
+4.33%
-12.62%
+0.20%
2967
PFIG
PFIG
PFIG
24.390
+0.040
+0.16%
10.35K
221.57K
0.26%
25.200
22.643
+0.41%
+0.57%
-0.16%
+1.58%
+3.28%
+1.83%
+3.87%
2968
ITWO
ITWO
ITWO
40.130
+0.410
+1.03%
7.84K
221.34K
0.27%
44.540
30.661
+0.45%
+1.99%
+3.04%
+7.12%
+21.38%
-3.57%
+1.20%
2969
PGP
PGP
PGP
8.540
-0.070
-0.81%
42.44K
221.26K
1.06%
8.420
6.560
-1.10%
+0.35%
-0.81%
+3.14%
+13.26%
+2.03%
+9.76%
2970
HGLB
HGLB
HGLB
9.920
+0.120
+1.22%
30.83K
221.14K
0.38%
9.114
6.620
-0.70%
+11.71%
+10.71%
+19.80%
+31.91%
+26.20%
+45.66%
KeyAI