ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
JHMB
JHMB
22.165
-0.105
-0.47%
43.72K
542.65K
0.76
22.790
21.130
-0.45%
+0.00%
-0.65%
-1.31%
+2.26%
+3.29%
+0.02%
2942
BETE
BETE
46.465
-3.878
-7.70%
18.62K
539.69K
2.61
95.560
44.829
-2.99%
-6.66%
-1.54%
-34.32%
-45.67%
-45.05%
+0.99%
2943
IBIG
IBIG
26.010
-0.030
-0.12%
22.39K
539.50K
0.51
27.540
25.140
-0.27%
-0.34%
-1.72%
-2.14%
-1.31%
+2.32%
-0.15%
2944
PGIM Jennison Focused Growth ETF
PJFG
107.120
-2.810
-2.56%
6.49K
538.91K
2.71
104.700
73.170
-4.52%
-3.56%
-2.41%
-2.74%
+1.65%
+9.90%
-3.69%
2945
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
71.111
-0.263
-0.37%
9.19K
538.03K
1.07
70.755
59.650
+1.48%
+2.45%
+2.91%
+2.56%
+4.19%
+5.13%
+3.29%
2946
Invesco S&P 500 Equal Weight Financials ETF
RSPF
77.810
-1.298
-1.64%
9.18K
537.39K
0.71
78.428
61.660
-2.33%
-3.16%
-1.10%
+3.10%
+0.85%
+3.80%
-0.87%
2947
FlexShares Quality Dividend Defensive Index Fund
QDEF
80.670
-1.590
-1.93%
8.44K
537.33K
0.82
75.500
61.610
-1.81%
-0.80%
-0.39%
+1.14%
+6.10%
+12.73%
-0.36%
2948
SKRE
SKRE
8.511
+0.221
+2.66%
96.84K
536.90K
2.22
22.055
10.190
-0.92%
-1.52%
-0.23%
-21.25%
-22.28%
-28.18%
-6.61%
2949
GOCT
GOCT
39.240
-0.405
-1.02%
17.86K
536.56K
0.96
36.860
31.900
-1.13%
-0.58%
+0.36%
+1.40%
+5.58%
+10.44%
-0.13%
2950
PSA_pr
PSA_pr
16.170
-0.090
-0.55%
47.88K
536.32K
1.58
20.160
15.450
+0.00%
-0.43%
+0.75%
-5.99%
+1.25%
-6.15%
+1.32%
2951
SKF
SKF
26.900
+1.170
+4.55%
28.81K
536.12K
1.49
50.680
27.170
+7.77%
+11.16%
+2.99%
-4.05%
-3.21%
-15.96%
+5.82%
2952
Harbor Human Capital Factor US Large Cap ETF
HAPI
40.562
-0.749
-1.81%
14.15K
535.80K
4.60
38.610
29.120
-3.52%
-1.89%
-0.69%
+0.25%
+4.19%
+10.34%
-1.16%
2953
NETLease Corporate Real Estate ETF
NETL
25.200
+0.020
+0.08%
24.44K
535.79K
4.20
27.670
21.630
+2.89%
+5.26%
+4.48%
+1.73%
+3.45%
+4.58%
+6.21%
2954
PSH
PSH
50.540
-0.080
-0.16%
16.20K
535.79K
0.58
51.510
48.150
+0.02%
+0.16%
+0.08%
-0.30%
-0.23%
-0.08%
--
2955
SPDR S&P Health Care Services ETF
XHS
109.570
-0.510
-0.46%
5.82K
534.79K
0.48
103.498
88.940
-0.73%
-0.05%
+1.71%
+5.35%
+21.33%
+10.75%
+2.54%
2956
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
42.500
-0.730
-1.69%
16.87K
534.76K
1.31
37.480
30.900
-1.32%
+0.73%
+2.79%
+5.28%
+13.30%
+21.67%
+3.09%
2957
JANP
JANP
32.570
-0.445
-1.35%
24.39K
534.31K
0.34
30.460
25.780
-1.54%
-0.76%
+0.27%
+2.49%
+5.78%
+9.85%
-0.38%
2958
SPBU
SPBU
27.973
-0.447
-1.57%
21.43K
534.29K
0.81
26.300
22.530
-2.23%
-1.12%
+0.19%
+0.97%
+5.44%
--
-0.63%
2959
CHSCL
CHSCL
25.590
0.000
0.00%
22.18K
531.97K
1.01
26.420
25.150
-0.39%
+0.59%
+1.01%
+0.31%
-0.43%
-1.69%
+0.91%
2960
MVT
MVT
10.810
-0.080
-0.73%
64.31K
531.53K
1.26
11.970
9.710
+0.75%
+1.03%
+0.84%
+0.37%
+7.99%
+0.70%
+0.00%
2961
Pinnacle Focused Opportunities ETF
FCUS
36.550
+0.382
+1.06%
26.00K
531.32K
1.63
38.020
19.520
+1.99%
+10.57%
+15.40%
+18.29%
+36.63%
+16.11%
+16.48%
2962
Amplify Cash Flow Dividend Leaders ETF
COWS
33.197
-0.561
-1.66%
21.16K
530.98K
0.62
32.260
23.530
-2.39%
-1.46%
-0.15%
+4.97%
+7.02%
+8.63%
-0.22%
2963
AAM Transformers ETF
TRFM
49.300
-1.130
-2.24%
17.37K
529.26K
1.04
43.502
28.910
-2.49%
+0.45%
+4.68%
+1.48%
+11.12%
+21.76%
+3.46%
2964
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
249.940
-5.034
-1.97%
2.81K
528.20K
0.48
228.944
179.130
-2.04%
-0.67%
+0.79%
+3.16%
+8.46%
+11.69%
+0.50%
2965
IAE
IAE
7.950
-0.010
-0.13%
131.35K
528.17K
1.23
7.050
5.299
+1.66%
+5.86%
+8.90%
+4.61%
+11.03%
+28.43%
+9.20%
2966
JOF
JOF
11.140
-0.170
-1.50%
75.87K
528.04K
0.61
9.803
6.890
-1.33%
-0.27%
+3.24%
+7.63%
+14.89%
+47.16%
+0.54%
2967
Rareview Dynamic Fixed Income ETF
RDFI
24.070
-0.080
-0.33%
37.56K
525.93K
5.17
27.922
21.980
+0.80%
+0.96%
+1.10%
-0.29%
+1.60%
+1.35%
+0.67%
2968
First Trust Dow Jones Select MicroCap Index Fund
FDM
82.100
-1.200
-1.44%
8.14K
525.51K
1.21
74.390
54.210
-0.21%
+2.46%
-0.32%
+10.02%
+14.28%
+16.18%
+3.12%
2969
MMCA
MMCA
21.940
-0.060
-0.27%
44.90K
524.96K
3.81
23.000
20.600
+0.02%
+0.34%
+0.55%
+0.30%
+3.25%
+2.56%
+0.53%
2970
GAUG
GAUG
39.180
-0.375
-0.95%
15.31K
524.80K
1.54
37.270
31.990
-1.04%
-0.53%
+0.33%
+1.48%
+4.31%
+9.53%
-0.20%
