搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
DECU
DECU
27.270
+0.100
+0.37%
15.74K
390.22K
0.50
27.803
22.690
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
2942
MIY
MIY
12.130
+0.390
+3.32%
81.75K
390.21K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2943
Level Four Large Cap Growth Active ETF
LGRO
38.257
+0.050
+0.13%
11.28K
390.04K
1.62
42.590
28.210
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
2944
First Trust Expanded Technology ETF
XPND
34.720
+0.166
+0.48%
17.70K
389.94K
1.35
38.470
25.020
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
2945
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.964
-0.084
-0.14%
7.02K
389.36K
0.23
60.282
41.451
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2946
FlexShares Global Quality Real Estate Index Fund
GQRE
62.700
+0.270
+0.43%
7.32K
389.11K
1.22
65.470
51.250
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
2947
PSH
PSH
50.170
+0.156
+0.31%
8.61K
386.14K
0.70
51.510
48.150
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2948
Leverage Shares 2X Long CIFR Daily ETF
CIFG
7.852
+0.812
+11.53%
107.92K
385.68K
0.31
16.080
4.201
--
--
--
--
--
--
--
2949
PMJA
PMJA
26.910
+0.035
+0.13%
17.84K
385.42K
0.45
27.010
24.640
-0.16%
-0.39%
-0.15%
+0.47%
+1.96%
+7.30%
+0.15%
2950
JPMB
JPMB
39.910
+0.160
+0.40%
13.56K
385.38K
1.28
40.900
36.450
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
2951
BKCG.NB
BKCG
35.380
+0.200
+0.57%
13.13K
385.18K
0.09
37.477
27.635
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
2952
American Century Sustainable Equity ETF
ACLC
77.420
+0.506
+0.66%
5.60K
383.56K
0.49
80.010
58.061
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
2953
PANG
PANG
8.340
-0.738
-8.13%
70.50K
383.06K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2954
Franklin US Core Dividend Tilt Index ETF
UDIV
53.940
+0.393
+0.73%
8.85K
382.40K
0.42
55.200
38.380
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
2955
CIM_pb
CIM_pb
23.410
+0.220
+0.95%
34.60K
381.33K
3.16
25.190
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
2956
EAPR
EAPR
31.440
-0.010
-0.03%
16.15K
381.17K
1.42
31.550
24.625
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
2957
Invesco Dorsey Wright Utilities Momentum ETF
PUI
48.495
+0.373
+0.78%
9.38K
379.88K
0.71
49.300
36.898
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
2958
EWO
EWO
37.610
+0.120
+0.32%
14.66K
379.16K
2.78
39.400
22.490
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2959
XMAR
XMAR
41.420
+0.162
+0.39%
11.28K
379.14K
5.64
41.290
34.284
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
2960
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
36.090
+0.010
+0.03%
13.08K
379.14K
0.44
37.540
21.480
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2961
Lazard Japanese Equity ETF
JPY
34.099
-0.541
-1.56%
11.22K
378.18K
1.14
37.219
23.933
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
2962
RITM_pb
RITM_pb
25.000
0.000
0.00%
33.58K
377.02K
1.46
25.750
24.077
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
2963
GAL
GAL
51.040
+0.131
+0.26%
9.96K
376.99K
0.64
52.000
41.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
2964
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
37.385
-0.021
-0.06%
11.01K
376.88K
3.62
39.030
24.180
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
2965
WFC_py
WFC_py
23.920
+0.120
+0.50%
24.45K
376.08K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2966
Tradr 2X Long MDB Daily ETF
MDBX
17.180
-3.242
-15.88%
44.84K
375.72K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
2967
Roundhill Gold WeeklyPay
GLDW
54.100
+0.490
+0.91%
10.08K
375.44K
0.19
69.970
49.170
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2968
RITM_pc
RITM_pc
24.420
+0.320
+1.33%
34.88K
375.38K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
2969
SPE
SPE
14.040
+0.120
+0.86%
34.94K
375.27K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2970
Cabana Target Drawdown 10 ETF
TDSC
26.456
+0.053
+0.20%
21.60K
375.08K
0.50
27.080
21.890
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
KeyAI
請登入後使用 KeyAI
登入
免費註冊