搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
American Century Focused Dynamic Growth ETF
FDG
129.425
+1.455
+1.14%
5.87K
388.99K
0.43
141.460
108.740
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2942
HYBB
HYBB
46.530
-0.030
-0.06%
10.16K
388.85K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2943
HYI
HYI
10.630
+0.050
+0.47%
50.13K
388.01K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2944
JPXN
JPXN
99.010
+1.780
+1.83%
4.85K
387.97K
0.04
102.690
77.550
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2945
NBB
NBB
15.330
-0.080
-0.52%
30.73K
387.05K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2946
SPE
SPE
13.510
-0.060
-0.44%
44.15K
386.05K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2947
THIR
THIR
34.025
+0.388
+1.15%
11.95K
385.91K
3.02
35.000
29.150
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2948
Avantis Emerging Markets Small Cap Equity ETF
AVEE
66.013
+1.156
+1.78%
9.37K
385.72K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2949
Timothy Plan International ETF
TPIF
37.540
+0.500
+1.35%
20.31K
385.58K
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2950
Direxion Daily Industrials Bull 3X Shares
DUSL
93.020
+0.810
+0.88%
9.85K
385.08K
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2951
BUFE.NB
BUFE
21.080
+0.304
+1.46%
30.21K
384.93K
--
21.760
20.605
--
--
--
--
--
--
--
2952
Vanguard Wellington US Value Active ETF
VUSV
68.550
+0.029
+0.04%
12.54K
384.90K
2.70
69.560
58.705
--
--
--
--
--
--
--
2953
COF_pl
COF_pl
15.910
0.000
0.00%
38.76K
384.51K
0.43
18.810
15.560
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2954
BSL
BSL
13.100
+0.050
+0.38%
42.69K
384.49K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
2955
PMAY
PMAY
41.460
+0.144
+0.35%
17.68K
384.18K
0.17
41.670
37.840
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2956
ProShares Ultra NVDA ETF
NVDB
29.760
+1.130
+3.95%
21.79K
383.62K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2957
KJUL
KJUL
33.830
+0.235
+0.70%
17.04K
383.26K
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
2958
EET
EET
105.997
+5.846
+5.84%
4.29K
383.21K
0.08
129.020
63.081
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
2959
First Trust NASDAQ ABA Community Bank Index Fund
QABA
68.301
-0.032
-0.05%
6.03K
383.07K
0.10
70.100
51.900
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
2960
KPDD
KPDD
5.598
-0.162
-2.82%
106.93K
381.20K
0.58
29.150
4.100
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
2961
FlexShares US Quality Low Volatility Index Fund
QLV
76.956
-0.083
-0.11%
7.48K
380.95K
1.03
77.670
68.130
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
2962
Xtrackers US National Critical Technologies ETF
CRTC
38.790
+0.120
+0.31%
12.68K
380.94K
1.29
40.330
33.570
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
2963
GOLY
GOLY
24.965
+0.475
+1.94%
23.83K
380.58K
0.67
41.720
24.145
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2964
NAN
NAN
11.500
-0.059
-0.51%
48.95K
380.43K
0.34
11.800
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2965
IBHK
IBHK
25.540
-0.045
-0.18%
15.97K
380.39K
0.31
26.160
25.121
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
2966
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
53.281
+0.691
+1.31%
8.63K
379.45K
0.09
53.692
39.533
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2967
REX WMT Growth And Income ETF
WMTI
20.870
-0.590
-2.75%
27.92K
379.29K
2.56
30.340
20.660
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2968
UPSD
UPSD
28.925
+0.135
+0.47%
17.04K
378.90K
0.97
29.110
24.410
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
2969
RILYG
RILYG
24.580
+0.080
+0.33%
21.12K
378.64K
0.35
24.750
15.420
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2970
GENM
GENM
10.240
-0.030
-0.29%
37.83K
378.46K
0.58
11.120
10.130
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%