Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
MHN
MHN
10.300
+0.015
+0.15%
16.11K
112.43K
0.87
11.200
9.520
+0.29%
+0.88%
-1.06%
+5.42%
+6.19%
-6.02%
--
2942
AHL_pe
AHL_pe
20.450
+0.270
+1.34%
9.78K
111.86K
1.10
22.680
17.530
+3.14%
-0.34%
-3.26%
-5.15%
+1.79%
-5.19%
--
2943
MMCA
MMCA
21.897
+0.010
+0.05%
8.96K
111.86K
0.68
23.000
20.600
+0.17%
+0.44%
+0.17%
+1.70%
+3.82%
+0.86%
--
2944
MKOR
MKOR
32.897
-0.120
-0.36%
4.08K
111.66K
1.60
28.460
19.850
+2.60%
-1.93%
-4.85%
+18.09%
+27.23%
+37.94%
--
2945
BSSX
BSSX
25.815
+0.005
+0.02%
4.90K
111.63K
1.96
27.270
23.850
-0.25%
-0.17%
-0.04%
+2.44%
+3.97%
-1.58%
--
2946
ProShares Large Cap Core Plus
CSM
78.999
+0.448
+0.57%
1.66K
111.53K
0.63
71.342
55.060
+3.77%
+1.76%
+0.61%
+5.91%
+14.91%
+15.29%
--
2947
UNOV
UNOV
37.881
+0.060
+0.16%
4.79K
111.34K
0.11
36.290
32.060
+1.64%
+0.80%
+0.16%
+2.10%
+6.77%
+8.54%
--
2948
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.499
+0.184
+0.59%
8.18K
111.20K
0.65
28.530
21.480
+2.40%
-1.12%
-1.55%
+7.18%
+14.21%
+24.86%
--
2949
WCBR
WCBR
29.084
+0.315
+1.10%
4.13K
111.12K
0.33
32.710
22.200
+2.52%
-4.91%
-7.51%
-5.57%
-6.77%
-0.13%
--
2950
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
110.098
+0.547
+0.50%
1.07K
111.01K
0.41
111.550
87.850
+3.31%
+3.09%
+3.42%
+0.91%
+6.93%
-0.74%
--
2951
VanEck Indonesia Index ETF
IDX
17.010
-0.150
-0.88%
19.36K
110.95K
2.46
19.096
10.930
+1.92%
+2.22%
+4.61%
+6.32%
+12.28%
+6.45%
--
2952
ALPS Active REIT ETF
REIT
26.978
+0.105
+0.39%
7.27K
110.85K
1.69
30.260
23.400
+1.79%
+1.73%
+1.85%
+0.13%
-0.45%
-8.98%
--
2953
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
78.608
+0.347
+0.44%
1.48K
110.68K
0.93
72.270
57.440
+2.55%
+0.09%
+0.27%
+6.28%
+12.46%
+22.18%
--
2954
SAMT
SAMT
37.690
+0.230
+0.61%
5.43K
110.64K
0.18
34.840
25.100
+4.00%
+1.84%
-1.23%
+8.27%
+16.39%
+21.00%
--
2955
GCAL
GCAL
51.075
+0.006
+0.01%
2.19K
110.31K
0.40
51.110
47.720
+0.27%
+0.38%
+0.08%
+1.95%
+3.27%
+0.31%
--
2956
BSEP
BSEP
48.971
+0.121
+0.25%
2.26K
110.11K
0.73
45.610
37.780
+2.35%
+1.21%
+0.50%
+3.42%
+10.89%
+12.58%
--
2957
OVT
OVT
22.360
+0.016
+0.07%
5.02K
110.02K
1.10
22.870
21.172
+1.34%
+1.38%
+1.01%
+0.18%
+2.12%
-0.53%
--
2958
Tema American Reshoring ETF
RSHO
44.184
+0.268
+0.61%
3.15K
109.72K
0.22
41.819
29.420
+5.17%
+3.08%
-0.01%
+4.61%
+14.79%
+6.63%
--
2959
JPMorgan US Value Factor ETF
JVAL
48.870
+0.311
+0.64%
3.12K
109.62K
0.31
46.020
35.620
+4.22%
+2.86%
+1.43%
+4.02%
+12.27%
+7.27%
--
2960
MPA
MPA
11.300
+0.030
+0.27%
18.19K
109.40K
1.40
12.750
10.260
+1.35%
-0.09%
-1.40%
+2.82%
+4.92%
-8.80%
--
2961
Proshares Ultra Utilities
UPW
24.390
+0.330
+1.38%
8.21K
109.33K
0.81
86.900
62.060
+5.95%
-73.98%
-74.29%
-70.65%
-69.08%
-71.61%
--
2962
XBOC
XBOC
33.237
+0.050
+0.15%
3.63K
109.26K
1.01
32.300
26.700
+2.16%
+1.05%
+0.40%
+1.84%
+6.13%
+9.03%
--
2963
QUVU
QUVU
27.520
+0.121
+0.44%
5.49K
109.26K
0.76
27.197
22.060
+2.88%
+2.24%
+2.55%
+5.88%
+9.03%
+1.63%
--
2964
JPXN
JPXN
87.741
-0.198
-0.23%
3.72K
109.23K
1.38
80.570
64.090
+2.29%
-0.79%
-0.10%
+4.04%
+11.45%
+18.62%
--
2965
ProShares S&P 500 Ex-Technology ETF
SPXT
103.874
+0.705
+0.68%
2.36K
109.18K
0.61
97.620
79.660
+3.46%
+2.93%
+2.69%
+4.17%
+9.61%
+8.48%
--
2966
First Trust S&P Reit Index
FRI
28.310
+0.065
+0.23%
9.28K
109.13K
0.53
30.400
23.150
+1.92%
+2.09%
+2.25%
+0.82%
+2.12%
-5.73%
--
2967
SEPZ
SEPZ
43.087
+0.147
+0.34%
2.84K
109.11K
0.31
40.730
33.180
+2.77%
+1.36%
-0.02%
+4.44%
+10.55%
+6.63%
--
2968
FDFF
FDFF
34.843
+0.300
+0.87%
3.26K
108.98K
1.63
39.780
29.090
+4.22%
+1.90%
-0.49%
-5.82%
-8.14%
-10.69%
--
2969
Q3 All-Season Active Rotation ETF
QVOY
28.830
+0.161
+0.56%
3.92K
108.90K
1.91
29.335
21.900
+4.00%
+2.25%
-1.43%
+5.28%
+12.73%
+0.07%
--
2970
IYLD
IYLD
21.530
+0.030
+0.14%
11.23K
108.81K
0.88
20.810
19.060
+1.42%
+0.65%
+1.03%
+2.37%
+5.28%
+6.66%
--
