tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2941
T REX 2X Long APH Daily Target ETF
T REX 2X Long APH Daily Target ETF
APHU
21.910
-0.600
-2.67%
55.59K
530.33K
3.39
26.720
14.501
--
--
--
--
--
--
--
2942
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
60.440
+0.061
+0.10%
10.91K
529.66K
0.14
60.950
48.269
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
2943
First Trust RiverFront Dynamic Emerging Mkts ETF
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
97.045
+1.758
+1.84%
6.07K
529.57K
0.20
96.006
67.095
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
2944
ACLO
ACLO
ACLO
50.330
-0.165
-0.33%
11.30K
528.55K
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
2945
WisdomTree International Efficient Core Fund
WisdomTree International Efficient Core Fund
NTSI
47.060
-0.116
-0.25%
14.82K
528.48K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2946
Nuveen ESG Emerging Markets Equity ETF
Nuveen ESG Emerging Markets Equity ETF
NUEM
42.885
+0.363
+0.85%
16.15K
528.06K
0.59
42.640
30.440
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2947
ITDD
ITDD
ITDD
38.520
-0.003
-0.01%
16.12K
527.77K
0.65
38.590
31.700
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2948
BSL
BSL
BSL
12.960
0.000
0.00%
58.61K
525.50K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
2949
TrueShares Low Volatility Equity Income ETF
TrueShares Low Volatility Equity Income ETF
DIVZ
37.010
-0.350
-0.94%
16.66K
525.32K
1.40
39.346
34.175
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
2950
GraniteShares 2x Long LCID Daily ETF
GraniteShares 2x Long LCID Daily ETF
LCDL
0.985
+0.039
+4.10%
870.93K
525.15K
0.60
41.670
0.690
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
2951
Tradr 2X Long PONY Daily ETF
Tradr 2X Long PONY Daily ETF
PONX
8.200
+1.030
+14.37%
154.61K
525.12K
1.67
72.510
4.610
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
2952
iShares Genomics Immunology and Healthcare ETF
iShares Genomics Immunology and Healthcare ETF
IDNA
29.375
-0.505
-1.69%
31.05K
524.99K
0.60
31.410
20.150
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2953
Invesco Nasdaq Biotechnology ETF
Invesco Nasdaq Biotechnology ETF
IBBQ
29.240
-0.600
-2.01%
23.53K
524.97K
0.24
30.500
20.390
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2954
Leverage Shares 2X Long BA Daily ETF
Leverage Shares 2X Long BA Daily ETF
BOEG
14.740
-0.871
-5.58%
46.16K
523.13K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
2955
UNL
UNL
UNL
6.527
-0.063
-0.96%
105.93K
521.35K
0.18
9.640
6.210
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2956
SCHW_pj
SCHW_pj
SCHW_pj
17.610
+0.010
+0.06%
44.70K
520.14K
1.57
20.600
17.390
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2957
Invesco Next Gen Connectivity ETF
Invesco Next Gen Connectivity ETF
KNCT
215.066
+6.705
+3.22%
3.10K
517.96K
1.00
208.361
108.640
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
2958
JRS
JRS
JRS
8.080
-0.190
-2.30%
80.52K
517.12K
0.82
8.380
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2959
SPBU
SPBU
SPBU
30.550
-0.030
-0.10%
21.91K
516.00K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2960
AMG GW&K Muni Income ETF
AMG GW&K Muni Income ETF
MUNX
25.070
-0.003
-0.01%
21.38K
513.30K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
2961
NBH
NBH
NBH
10.390
-0.015
-0.14%
64.15K
512.27K
1.45
10.640
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2962
BGX
BGX
BGX
10.865
-0.045
-0.41%
62.79K
511.92K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2963
JLS
JLS
JLS
18.050
-0.020
-0.11%
34.22K
511.87K
0.41
19.090
17.450
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
2964
ASBA
ASBA
ASBA
24.750
0.000
0.00%
30.17K
511.61K
0.87
25.370
23.530
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
2965
T REX 2X Long FIGR Daily Target ETF
T REX 2X Long FIGR Daily Target ETF
FGRU
13.470
-1.669
-11.02%
96.22K
510.90K
0.85
26.100
9.550
--
--
--
--
--
--
--
2966
WBS_pg
WBS_pg
WBS_pg
24.390
+0.200
+0.83%
24.23K
510.89K
0.14
25.100
22.690
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
2967
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
100.720
-0.800
-0.79%
6.98K
510.71K
0.91
105.060
79.850
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2968
F_pd
F_pd
F_pd
22.150
+0.050
+0.23%
36.21K
510.45K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2969
FTCA.NB
FTCA.NB
FTCA
7.370
-0.010
-0.14%
115.35K
509.04K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2970
JOET
JOET
JOET
44.820
+0.130
+0.29%
14.72K
508.83K
0.33
44.790
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
KeyAI