Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Motley Fool Mid-Cap Growth ETF
TMFM
23.658
+0.038
+0.16%
4.76K
103.93K
0.61
33.370
21.790
+2.88%
+1.19%
-0.97%
-9.39%
-10.85%
-28.81%
--
3002
BUFB
BUFB
36.320
+0.081
+0.22%
5.06K
103.69K
0.46
34.180
28.230
+2.45%
+1.23%
+0.78%
+3.51%
+9.46%
+11.46%
--
3003
VanEck India Growth Leaders ETF
GLIN
46.413
-0.062
-0.13%
2.69K
103.07K
0.13
55.498
38.880
+1.01%
-0.59%
+0.30%
+4.01%
-3.08%
-11.01%
--
3004
NBCM
NBCM
24.500
+0.385
+1.60%
4.22K
103.05K
0.55
23.800
20.350
+3.16%
+1.25%
+2.04%
+7.13%
+10.02%
+12.31%
--
3005
GSJY
GSJY
46.686
-0.185
-0.39%
4.55K
103.01K
1.99
42.248
33.560
+2.37%
-1.02%
-0.08%
+4.76%
+13.02%
+20.45%
--
3006
GDO
GDO
11.680
+0.010
+0.09%
11.42K
102.75K
1.34
13.005
10.290
+1.65%
+1.13%
+0.26%
-2.01%
+1.83%
+0.09%
--
3007
Fidelity Dynamic Buffered Equity ETF
FBUF
30.520
+0.024
+0.08%
12.33K
102.73K
3.34
28.230
23.520
+2.24%
+0.79%
+0.12%
+4.10%
+10.73%
+10.25%
--
3008
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
58.395
+0.087
+0.15%
2.15K
102.68K
1.16
56.230
43.000
+2.82%
+0.04%
+1.85%
+3.50%
+4.44%
+16.75%
--
3009
FGN
FGN
26.510
-0.038
-0.14%
6.78K
102.57K
1.38
27.650
24.210
-0.45%
-0.90%
+1.49%
+0.45%
+2.51%
-4.12%
--
3010
HISF
HISF
45.380
-0.002
-0.01%
2.26K
102.43K
0.94
45.960
43.220
+0.60%
+0.48%
+0.35%
+0.40%
+2.73%
+1.79%
--
3011
ASBA
ASBA
24.760
+0.112
+0.46%
9.77K
102.25K
1.02
25.300
22.990
+1.93%
+2.74%
+0.24%
-0.76%
+2.95%
-0.92%
--
3012
American Century Focused Large Cap Value ETF
FLV
75.889
+0.330
+0.44%
1.83K
102.00K
0.57
73.130
61.450
+2.54%
+2.58%
+4.09%
+2.58%
+9.20%
+5.50%
--
3013
PCG_pa
PCG_pa
22.150
+0.010
+0.05%
5.89K
101.16K
1.50
25.400
20.780
+0.64%
+0.73%
+0.09%
-0.58%
+3.12%
-10.03%
--
3014
WRB_ph
WRB_ph
16.800
-0.140
-0.83%
16.64K
101.14K
3.38
21.150
15.440
+0.46%
-1.64%
-3.23%
-8.55%
+5.40%
-12.45%
--
3015
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.282
+0.147
+0.97%
6.95K
101.12K
1.03
14.650
11.391
+3.79%
+1.00%
+3.26%
+0.68%
+8.60%
+16.08%
--
3016
US Vegan Climate ETF
VEGN
60.394
+0.254
+0.42%
3.94K
100.95K
1.28
56.640
42.430
+3.90%
+1.46%
-1.63%
+5.03%
+11.26%
+9.88%
--
3017
MS_pl
MS_pl
20.820
-0.040
-0.19%
6.65K
100.76K
0.50
24.490
19.260
+1.91%
+1.07%
-0.95%
-1.61%
+5.95%
-8.80%
--
3018
LST
LST
39.888
+0.266
+0.67%
3.17K
100.64K
0.72
37.140
29.038
+4.14%
+1.06%
+0.99%
+3.70%
+13.13%
--
--
3019
RITM_pa
RITM_pa
25.270
-0.040
-0.16%
7.58K
100.36K
0.90
26.220
24.370
-0.04%
-0.32%
-0.32%
-0.71%
-0.05%
-1.13%
--
3020
BAMU
BAMU
25.230
+0.003
+0.01%
3.98K
100.30K
0.66
25.490
24.270
-0.71%
-0.63%
-0.51%
-0.06%
+0.00%
-0.04%
--
3021
FMTM
FMTM
32.111
+0.229
+0.72%
3.95K
100.24K
0.32
32.530
22.960
+2.62%
+0.90%
+7.67%
--
--
--
--
3022
AltShares Merger Arbitrage ETF
ARB
29.005
+0.040
+0.14%
3.54K
100.16K
0.91
28.902
27.030
+0.01%
+0.16%
-0.10%
+0.16%
+2.27%
+4.23%
--
3023
Fidelity Stocks for Inflation ETF
FCPI
50.440
+0.115
+0.23%
2.67K
99.73K
0.67
47.370
37.330
+3.38%
+1.22%
+0.92%
+4.09%
+10.66%
+8.55%
--
3024
IBGA
IBGA
25.345
-0.089
-0.35%
5.23K
99.33K
1.35
27.415
23.630
+0.63%
+1.32%
+0.14%
+1.46%
+4.86%
-1.50%
--
3025
Touchstone Strategic Income ETF
SIO
26.520
+0.005
+0.02%
9.22K
99.32K
2.64
26.580
25.150
+0.21%
+0.51%
+0.40%
+0.66%
+2.75%
+1.97%
--
3026
Amplify AI Powered Equity ETF
AIEQ
44.990
+0.166
+0.37%
2.58K
98.87K
1.32
42.955
31.275
+3.37%
+1.04%
-1.59%
+2.58%
+9.37%
+8.05%
--
3027
UPV
UPV
85.235
+0.720
+0.85%
1.76K
98.36K
4.53
81.950
51.370
+6.17%
+0.86%
+2.36%
+5.93%
+8.67%
+45.38%
--
3028
PEB_ph
PEB_ph
17.110
-0.130
-0.76%
22.10K
97.07K
1.62
21.115
15.513
-0.59%
-1.72%
-2.51%
-5.73%
+5.23%
-13.67%
--
3029
TWO_pc
TWO_pc
23.900
+0.010
+0.04%
9.22K
97.00K
1.12
25.200
22.250
+0.38%
-0.50%
+1.44%
-0.83%
+1.10%
-4.21%
--
3030
TLTI
TLTI
47.491
-0.191
-0.40%
3.35K
96.99K
1.58
51.010
44.100
+0.46%
+0.94%
-0.12%
+1.29%
+4.14%
--
--
