搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
EDGU
EDGU
31.985
+0.165
+0.52%
22.41K
493.09K
0.35
31.850
24.950
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
3002
GCAL
GCAL
50.840
-0.130
-0.26%
15.43K
492.74K
0.68
51.720
49.200
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
3003
MS_pf
MS_pf
25.300
0.000
0.00%
25.01K
491.72K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
3004
Goldman Sachs Innovate Equity ETF
GINN
80.775
+0.749
+0.94%
8.52K
491.54K
1.53
80.240
63.020
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
3005
Pacer Trendpilot US Mid Cap ETF
PTMC
40.350
-0.040
-0.10%
17.23K
491.50K
0.73
40.620
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
3006
SFEB
SFEB
25.700
-0.040
-0.15%
21.16K
490.96K
0.65
25.820
20.600
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
3007
Adaptiv Select ETF
ADPV
46.780
+0.104
+0.22%
12.31K
490.51K
0.88
46.900
33.620
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
3008
XBFR.NB
XBFR
26.825
+0.110
+0.41%
22.20K
490.24K
0.28
27.930
24.170
--
--
--
--
--
--
--
3009
CHSCN
CHSCN
25.190
+0.100
+0.40%
26.29K
490.12K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3010
XMAG
XMAG
25.230
+0.129
+0.51%
20.05K
490.02K
0.43
25.180
20.146
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
3011
Amplify Online Retail ETF
IBUY
68.111
+0.921
+1.37%
10.17K
489.69K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
3012
Federated Hermes Enhanced Income ETF
PAYR
52.305
-0.456
-0.86%
10.49K
489.66K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
3013
SPE
SPE
13.990
-0.080
-0.57%
42.13K
488.63K
0.25
15.985
13.430
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
3014
FlexShares Global Quality Real Estate Index Fund
GQRE
63.185
-1.010
-1.57%
8.51K
487.48K
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
3015
FLGV
FLGV
20.205
-0.080
-0.39%
30.58K
487.43K
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
3016
GUT
GUT
6.280
+0.010
+0.16%
102.84K
486.81K
0.65
6.325
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
3017
QBUF
QBUF
30.670
+0.010
+0.03%
18.53K
486.42K
1.48
30.710
27.358
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
3018
Bluemonte Large Cap Growth ETF
BLGR
32.720
+0.220
+0.68%
18.61K
485.53K
1.91
32.560
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
3019
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.925
+0.116
+0.38%
20.64K
485.35K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
3020
DNOV
DNOV
51.240
0.000
0.00%
17.39K
485.18K
0.10
51.290
43.110
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3021
Franklin US Core Dividend Tilt Index ETF
UDIV
60.960
+0.037
+0.06%
8.85K
485.02K
0.42
68.060
45.831
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
3022
STT_pg
STT_pg
21.600
-0.310
-1.41%
30.01K
484.78K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
3023
WFC_py
WFC_py
23.410
-0.050
-0.21%
26.44K
484.58K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
3024
Bluemonte Large Cap Value ETF
BVAL
30.820
-0.070
-0.23%
21.65K
484.55K
2.70
30.940
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
3025
TSI
TSI
4.530
-0.010
-0.22%
145.37K
484.14K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3026
NDEC
NDEC
30.050
+0.035
+0.12%
19.53K
483.86K
0.27
30.030
24.780
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
3027
PCMM
PCMM
49.445
-0.130
-0.26%
11.28K
483.41K
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
3028
USB_pp
USB_pp
21.950
+0.020
+0.09%
31.85K
483.15K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
3029
EMBD
EMBD
23.800
-0.130
-0.54%
23.01K
482.51K
0.07
25.123
22.670
-1.26%
-1.63%
-2.76%
-2.07%
-1.13%
+2.94%
-1.71%
3030
Franklin Systematic Style Premia ETF
FLSP
27.160
-0.085
-0.31%
23.43K
481.63K
0.56
27.885
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
KeyAI
請登入後使用 KeyAI
登入
免費註冊