tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.44%
2
symbol以太幣ETHUSD
-0.64%
3
symbol黃金XAUUSD
+0.88%
4
symbol美國原油USOIL
+0.24%
5
symbol歐元/美元EURUSD
+0.04%
6
symbol美元/日元USDJPY
-0.23%
7
symbol白銀XAGUSD
+1.75%
8
symbol澳元/美元AUDUSD
+0.16%
9
symbol英鎊/美元GBPUSD
+0.09%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.63%
6
symbol白銀XAGUSD
+1.75%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+1.61%
8
symboliShares Russell 2000 ETFIWM
+1.43%
9
symbolFTX TokenFTTUSD
+1.19%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-10.52%
3
symbolBITO
-2.85%
4
symbolIAU
-2.67%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.44%
6
symboliShares Semiconductor ETFSOXX
-2.15%
7
symbolInternet ComputerICPUSD
-2.05%
8
symbolCeloCELOUSD
-2.01%
9
symbolEIDO
-2.00%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
RITM_pb
RITM_pb
RITM_pb
25.430
+0.010
+0.04%
13.93K
212.37K
0.73%
25.860
24.077
-0.43%
+0.05%
-0.23%
-0.83%
+1.27%
-0.46%
+0.35%
3002
BAMD
BAMD
BAMD
31.033
+0.423
+1.38%
7.85K
212.31K
0.61%
34.890
28.190
-0.34%
-0.63%
-0.50%
-0.03%
+1.48%
-4.48%
-1.74%
3003
JHMB
JHMB
JHMB
22.349
+0.053
+0.24%
11.32K
212.01K
0.23%
22.790
21.130
+0.87%
+0.96%
-0.09%
+3.25%
+3.70%
+1.33%
+3.99%
3004
CNOBP
CNOBP
CNOBP
24.150
-0.000
-0.00%
10.12K
211.44K
2.33%
23.418
20.070
+1.38%
+1.37%
+1.04%
+4.09%
+10.02%
+13.11%
+5.13%
3005
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.228
+0.524
+0.96%
6.02K
211.31K
4.35%
56.890
50.045
+0.11%
+0.08%
+0.38%
+0.25%
+0.95%
+2.08%
+4.20%
3006
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
27.093
-0.122
-0.45%
14.21K
210.70K
1.89%
32.500
23.430
-4.76%
-5.70%
-3.26%
-1.74%
+4.48%
-10.94%
-5.76%
3007
GRX
GRX
GRX
9.180
+0.030
+0.33%
33.21K
210.62K
1.14%
11.240
9.030
-0.54%
+2.45%
-1.60%
-1.71%
-1.71%
-14.36%
-4.77%
3008
SPDR S&P Emerging Asia Pacific ETF
SPDR S&P Emerging Asia Pacific ETF
GMF
137.708
-1.488
-1.07%
4.65K
210.55K
0.26%
130.430
100.110
-2.89%
-0.32%
+0.02%
+6.44%
+23.27%
+11.11%
+19.16%
3009
BHV
BHV
BHV
10.900
+0.000
+0.00%
29.43K
210.47K
2.35%
11.760
9.960
+1.67%
+1.86%
+2.83%
+4.70%
+6.75%
-4.46%
-0.81%
3010
TVC
TVC
TVC
24.050
+0.050
+0.21%
11.22K
208.98K
0.97%
25.330
22.250
-0.37%
+0.25%
-0.14%
+1.69%
+2.12%
+4.93%
+6.74%
3011
MBND
MBND
MBND
27.390
+0.026
+0.09%
8.64K
208.70K
1.51%
28.220
26.140
+0.40%
+0.16%
-0.03%
+2.68%
+2.95%
-1.52%
-0.45%
3012
NUAG
NUAG
NUAG
21.390
+0.055
+0.26%
11.98K
207.12K
3.09%
21.430
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
3013
Columbia Research Enhanced Value ETF
Columbia Research Enhanced Value ETF
REVS
27.892
+0.262
+0.95%
7.96K
207.03K
1.23%
27.029
21.790
-0.94%
+0.10%
+0.50%
+4.97%
+18.89%
+9.69%
+12.77%
3014
DOCT
DOCT
DOCT
43.352
-0.030
-0.07%
5.51K
206.69K
0.22%
41.320
35.830
-0.02%
+0.44%
+0.98%
+4.61%
+16.11%
+10.94%
+10.11%
3015
OVT
OVT
OVT
22.132
+0.002
+0.01%
13.76K
206.66K
0.64%
22.870
21.172
+0.37%
-0.99%
-1.37%
+0.96%
+2.91%
-1.06%
+0.83%
3016
DBRG_pj
DBRG_pj
DBRG_pj
21.720
-0.055
-0.25%
14.15K
206.65K
0.85%
25.660
20.300
-2.16%
-1.45%
-2.16%
+1.63%
+2.50%
-13.15%
-12.52%
3017
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
27.765
+0.298
+1.09%
10.71K
205.90K
1.59%
27.830
23.950
-0.75%
-0.44%
+0.06%
+1.47%
+7.52%
+1.56%
+7.53%
3018
AGEM
AGEM
AGEM
36.741
-0.449
-1.21%
5.79K
205.47K
0.01%
33.467
24.213
-1.89%
-0.63%
-0.76%
+8.63%
+29.46%
--
--
3019
BITC
BITC
BITC
42.067
-1.222
-2.82%
8.95K
205.09K
0.87%
79.480
37.210
-10.39%
-7.23%
-12.18%
-14.92%
+0.29%
-6.08%
-11.19%
3020
HVIIR
HVIIR
HVIIR
0.406
+0.056
+16.12%
549.31K
204.82K
16.54%
0.390
0.160
+19.49%
+35.43%
+42.56%
--
--
--
--
3021
FHDG
FHDG
FHDG
32.945
-0.043
-0.13%
7.15K
204.57K
0.01%
32.010
27.186
-0.40%
+0.05%
+0.50%
+2.86%
+14.25%
--
+7.36%
3022
CVSB
CVSB
CVSB
50.820
+0.020
+0.04%
4.77K
204.53K
0.40%
51.100
50.260
+0.12%
-0.11%
+0.02%
+0.14%
+0.33%
+0.26%
+0.22%
3023
GAA
GAA
GAA
31.597
+0.022
+0.07%
10.37K
204.53K
1.25%
30.848
26.800
-0.45%
-0.21%
-1.06%
+3.53%
+10.47%
+8.76%
+10.38%
3024
USEP
USEP
USEP
38.564
-0.036
-0.09%
6.47K
203.17K
0.84%
37.190
32.420
-0.50%
-0.12%
+0.03%
+3.66%
+15.64%
+10.91%
+9.56%
3025
BMAY
BMAY
BMAY
43.724
-0.055
-0.13%
5.48K
202.63K
5.09%
42.445
35.730
-0.56%
-0.15%
+0.10%
+2.78%
+16.65%
+10.61%
+8.45%
3026
GLQ
GLQ
GLQ
7.660
-0.010
-0.13%
31.72K
202.46K
0.52%
7.240
5.330
+0.02%
+0.52%
+1.45%
+6.83%
+28.52%
+10.05%
+15.01%
3027
LIBD
LIBD
LIBD
291.476
+0.792
+0.27%
692.00
201.28K
33.26%
--
--
+2.12%
+1.15%
+12.09%
+16.72%
+16.54%
--
--
3028
DMAR
DMAR
DMAR
40.728
-0.002
-0.00%
10.71K
200.80K
0.41%
39.777
35.006
-0.32%
-0.00%
+0.26%
+2.32%
+11.21%
+8.81%
+6.70%
3029
GMUB
GMUB
GMUB
50.955
-0.008
-0.02%
4.53K
200.30K
0.52%
50.850
44.000
+0.35%
+0.32%
+0.20%
+2.96%
+4.49%
+0.92%
+2.17%
3030
RZB
RZB
RZB
24.879
-0.051
-0.20%
10.16K
199.45K
0.71%
26.000
24.110
-0.32%
-0.20%
-0.48%
-0.02%
+0.76%
-0.68%
+1.17%
KeyAI