ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
UDEC
UDEC
39.890
+0.310
+0.78%
12.85K
425.60K
-0.69
36.730
32.400
-0.42%
-0.23%
-0.12%
+2.05%
+6.40%
+11.67%
--
3002
Defiance Daily Target 2X Long LMND ETF
LMNX
29.027
+4.201
+16.92%
20.73K
425.08K
-0.43
44.170
15.950
-17.91%
-34.78%
-20.72%
-27.68%
--
--
--
3003
Global X Gold Miners ETF
AUAU
41.700
+1.945
+4.89%
27.19K
424.23K
-0.84
37.360
35.315
+2.96%
-9.94%
+5.73%
--
--
--
--
3004
NAUG
NAUG
29.560
+0.350
+1.20%
16.77K
423.85K
-1.37
26.515
22.880
-0.91%
-0.92%
-0.71%
+1.03%
+4.18%
+12.39%
--
3005
UMAR
UMAR
40.320
+0.255
+0.64%
13.55K
423.61K
-1.05
37.880
32.770
-0.04%
+0.24%
+0.47%
+2.25%
+4.94%
+10.80%
--
3006
Proshares Ultra Financials
UYG
89.110
+3.150
+3.66%
28.69K
422.37K
-0.77
99.919
62.220
+0.79%
+2.89%
-5.94%
-6.94%
-5.99%
-7.06%
--
3007
SGI Dynamic Tactical ETF
DYTA
29.555
+0.821
+2.86%
17.03K
422.26K
-0.89
32.360
26.222
+0.24%
+0.46%
+0.34%
+0.57%
+4.30%
+3.81%
--
3008
BSMW
BSMW
25.380
-0.015
-0.06%
19.62K
422.21K
-0.37
26.210
22.900
+0.14%
+0.36%
+0.37%
+0.56%
+3.95%
+1.04%
--
3009
Franklin Solana ETF
SOEZ
14.919
+1.395
+10.32%
43.42K
421.59K
-1.08
24.690
22.165
-17.23%
-29.51%
-35.59%
--
--
--
--
3010
RTYY.NB
RTYY
15.851
+0.211
+1.35%
31.60K
420.66K
-0.73
25.400
23.240
-6.66%
-10.44%
-15.09%
--
--
--
--
3011
EVG
EVG
11.060
+0.050
+0.45%
50.44K
420.20K
-0.64
11.450
10.250
+0.82%
+0.98%
+0.73%
-0.63%
-1.60%
-1.86%
--
3012
OZKAP
OZKAP
16.500
+0.090
+0.55%
40.95K
420.06K
-0.95
19.880
15.690
-0.18%
-2.25%
-0.90%
-1.73%
-6.20%
-6.25%
--
3013
DAPR
DAPR
39.540
+0.093
+0.24%
29.30K
419.25K
-1.53
37.940
33.320
+0.05%
+0.13%
+0.23%
+1.60%
+3.41%
+4.69%
--
3014
BHFAO
BHFAO
16.965
+0.245
+1.47%
27.18K
419.09K
-0.61
26.000
16.560
-0.73%
-1.25%
+5.24%
-0.50%
-6.27%
-22.89%
--
3015
VXZ
VXZ
53.450
-1.360
-2.48%
12.98K
418.70K
-0.73
69.330
47.500
+1.14%
+1.81%
+1.93%
-6.44%
-7.84%
+6.29%
--
3016
Angel Oak Mortgage-Backed Securities ETF
MBS
8.765
+0.010
+0.11%
60.72K
416.54K
-0.46
9.080
8.360
+0.23%
-0.07%
-0.25%
-0.40%
+1.57%
+2.39%
--
3017
Aptus Deferred Income ETF
DEFR
26.810
+0.080
+0.30%
16.55K
416.51K
-0.96
26.850
24.850
+0.39%
+0.26%
+0.13%
+0.77%
+3.28%
--
--
3018
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.650
+1.046
+1.05%
6.97K
415.81K
-0.38
100.090
83.080
+0.16%
-0.84%
-0.51%
+2.29%
+1.87%
+2.31%
--
3019
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
98.332
+1.923
+1.99%
4.70K
415.73K
-0.45
89.250
68.412
-0.47%
+0.10%
-0.34%
+1.81%
+7.60%
+13.99%
--
3020
BSL
BSL
13.290
+0.040
+0.30%
44.35K
414.82K
-0.69
14.839
13.470
-0.60%
-1.70%
-2.57%
-4.04%
-6.87%
-8.53%
--
3021
Invesco S&P MidCap 400 Pure Value ETF
RFV
142.770
+4.510
+3.26%
3.66K
413.87K
-0.27
131.743
96.780
+5.61%
+6.92%
+6.46%
+13.07%
+15.03%
+14.95%
--
3022
Vaneck Onchain Economy ETF
NODE
34.740
+3.510
+11.24%
19.19K
413.32K
-0.42
48.876
25.940
-5.90%
-11.13%
-9.77%
-17.89%
+2.33%
--
--
3023
GraniteShares HIPS US High Income ETF
HIPS
11.880
0.000
0.00%
43.57K
413.28K
-0.67
13.400
10.870
+0.42%
-1.98%
-0.67%
+0.76%
-2.14%
-9.28%
--
3024
Polen Capital Global Growth ETF
PCGG
10.950
+0.110
+1.01%
40.59K
413.13K
-0.40
12.495
9.860
-5.28%
-6.90%
-9.43%
-10.32%
-10.46%
-10.98%
--
3025
MTB_pj
MTB_pj
26.830
-0.060
-0.22%
22.19K
413.04K
-0.34
28.040
25.000
-0.11%
+0.22%
+0.90%
+0.64%
-1.14%
-0.26%
--
3026
JRS
JRS
7.960
+0.100
+1.27%
68.44K
413.01K
-0.48
9.690
6.560
+3.38%
+3.11%
+4.19%
-1.12%
+3.51%
-7.66%
--
3027
MVF
MVF
7.000
-0.060
-0.85%
87.00K
412.59K
-0.38
7.640
6.500
+0.00%
+1.45%
-0.43%
+0.29%
+5.58%
-3.85%
--
3028
FFA
FFA
22.050
+0.340
+1.57%
23.88K
412.52K
-0.53
21.239
15.000
-0.32%
+0.23%
-0.27%
+1.33%
+4.70%
+5.86%
--
3029
VictoryShares Dividend Accelerator ETF
VSDA
58.491
+0.818
+1.42%
9.56K
410.95K
-0.61
55.249
45.510
+3.80%
+5.37%
+7.68%
+11.59%
+8.62%
+13.11%
--
3030
Fidelity Disruptors ETF
FDIF
34.790
+0.825
+2.43%
14.55K
410.84K
-0.72
33.990
24.600
-2.79%
-5.17%
-5.49%
-3.28%
+0.59%
+3.79%
--
