ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
85.760
-2.490
-2.82%
7.77K
509.85K
0.46
86.545
64.607
-0.22%
+0.22%
+1.59%
-1.71%
+0.13%
+1.86%
+0.89%
3002
ITWO
ITWO
42.140
-0.570
-1.33%
32.40K
507.16K
1.26
44.540
30.661
+0.57%
+2.91%
+4.51%
+6.95%
+12.43%
+2.00%
+6.15%
3003
Brandes US Small-Mid Cap Value ETF
BSMC
36.335
-0.235
-0.64%
15.85K
506.93K
1.09
32.670
25.894
+0.46%
+2.32%
+4.71%
+7.57%
+14.05%
+14.80%
+4.64%
3004
Cambria Global Real Estate ETF
BLDG
25.225
-0.185
-0.73%
22.00K
506.35K
18.29
27.780
21.100
+0.90%
+2.71%
+2.86%
-1.03%
-0.08%
+0.09%
+3.15%
3005
NCLO
NCLO
25.050
-0.015
-0.06%
25.81K
505.86K
1.06
25.240
23.980
+0.12%
+0.24%
+0.28%
-0.06%
-0.16%
-0.44%
+0.00%
3006
Russell Investments International Developed Eq ETF
RINT
29.771
-0.419
-1.39%
17.83K
505.27K
1.73
28.961
25.260
-1.27%
-0.11%
+3.35%
+5.87%
+10.90%
--
+1.94%
3007
LGI
LGI
17.895
-0.135
-0.75%
39.57K
504.73K
0.62
18.230
13.350
+0.08%
+2.08%
+3.08%
+2.49%
+5.51%
+9.85%
+2.61%
3008
GAPR
GAPR
39.980
-0.121
-0.30%
18.30K
501.25K
2.02
38.470
34.110
-0.30%
-0.10%
+0.40%
+1.61%
+3.43%
+5.66%
-0.03%
3009
GLV
GLV
6.185
-0.135
-2.14%
107.63K
501.20K
1.99
6.300
4.880
-0.56%
+1.56%
+5.37%
+4.65%
+10.74%
+11.24%
+3.60%
3010
RNR_pf
RNR_pf
22.610
-0.090
-0.40%
28.40K
501.18K
1.54
25.080
20.809
+1.39%
+1.07%
+1.53%
-3.79%
+3.72%
-2.79%
+2.49%
3011
DSEP
DSEP
44.810
-0.470
-1.04%
11.78K
501.10K
1.14
42.700
36.880
-1.10%
-0.53%
+0.63%
+1.32%
+3.96%
+8.90%
-0.21%
3012
DDFD.NB
DDFD
19.130
-0.130
-0.67%
32.68K
498.08K
2.47
19.180
18.990
-0.73%
-0.16%
+0.37%
--
--
--
-0.10%
3013
MMKT
MMKT
100.260
+0.015
+0.01%
6.06K
496.65K
0.25
100.540
99.820
+0.01%
+0.02%
-0.01%
+0.02%
+0.04%
-0.14%
+0.04%
3014
Putnam Sustainable Future ETF
PFUT
25.140
-0.582
-2.26%
22.55K
496.13K
3.27
27.070
19.540
-3.14%
-2.29%
-0.98%
-4.02%
-2.99%
-4.59%
-0.67%
3015
YBST.NB
YBST
22.189
-1.031
-4.44%
27.41K
495.72K
2.59
25.380
24.414
-4.71%
-6.22%
-10.47%
--
--
--
-4.34%
3016
MGR
MGR
21.320
-0.230
-1.07%
30.45K
495.70K
1.27
25.163
19.919
-0.05%
-0.14%
-0.74%
-3.22%
+0.66%
-7.79%
+1.48%
3017
GMAY
GMAY
41.240
-0.240
-0.58%
15.49K
495.47K
1.75
39.352
32.000
-0.65%
-0.31%
+0.39%
+1.70%
+4.08%
+10.06%
-0.13%
3018
CLDT_pa
CLDT_pa
20.530
-0.440
-2.10%
44.45K
495.47K
1.75
24.490
18.185
+1.63%
+4.43%
+1.63%
-1.68%
+0.15%
-4.95%
+4.27%
3019
Inspire Faithward Mid Cap Momentum ETF
GLRY
37.860
-0.480
-1.25%
17.54K
495.03K
0.84
33.420
25.240
+0.37%
+2.71%
+5.46%
+3.50%
+12.96%
+15.17%
+5.70%
3020
Nuveen ESG Emerging Markets Equity ETF
NUEM
37.210
-0.110
-0.29%
22.07K
494.65K
0.99
37.860
25.845
-0.91%
+1.11%
+6.65%
+1.89%
+10.88%
+27.74%
+4.58%
3021
TQQY
TQQY
14.710
-0.586
-3.83%
41.43K
494.64K
2.27
25.375
17.645
-5.76%
-5.19%
-7.13%
-20.66%
-24.51%
--
-6.18%
3022
HYSA
HYSA
15.130
-0.080
-0.53%
43.64K
493.75K
4.97
15.530
14.170
-0.98%
-0.20%
-0.40%
-0.56%
-0.46%
-0.13%
-0.13%
3023
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.860
-0.730
-1.53%
17.36K
493.51K
1.13
46.480
37.150
-0.51%
+1.23%
+2.83%
+2.20%
+1.89%
+3.64%
+3.10%
3024
Motley Fool Global Opportunities ETF
TMFG
30.140
-0.600
-1.95%
25.11K
493.09K
1.65
34.130
24.855
-2.36%
-1.66%
+0.50%
-0.27%
-0.71%
+3.40%
-0.07%
3025
OWNB
OWNB
23.820
-1.751
-6.85%
27.65K
492.70K
2.71
37.212
18.910
-3.76%
-4.03%
+5.03%
-27.17%
-26.51%
--
+10.94%
3026
CRSH
CRSH
26.560
+0.760
+2.95%
29.71K
491.21K
2.40
17.670
4.210
+4.61%
+3.39%
+8.54%
-10.27%
-40.18%
-55.66%
+2.59%
3027
Lazard Equity Megatrends ETF
THMZ
32.354
-0.851
-2.56%
15.83K
489.46K
1.65
36.130
24.390
-3.78%
-2.52%
+0.38%
+0.16%
+4.59%
--
-1.01%
3028
BGX
BGX
11.660
-0.040
-0.34%
62.10K
488.36K
1.30
13.240
10.710
-0.34%
-0.17%
-0.17%
-1.19%
-6.72%
-8.84%
+0.00%
3029
EICC
EICC
25.180
+0.040
+0.16%
33.06K
487.90K
0.80
25.250
23.750
-0.08%
-0.32%
-0.01%
+0.04%
+0.08%
+0.60%
-0.04%
3030
LENS
LENS
44.920
+1.480
+3.41%
11.83K
487.46K
1.48
28.640
23.928
+5.34%
+12.12%
+16.97%
+31.39%
+58.94%
--
+16.26%
