搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Canary XRP ETF
XRPC
14.410
+0.030
+0.21%
38.67K
361.50K
1.23
26.890
12.120
--
--
--
--
--
--
--
3002
KEY_pi
KEY_pi
25.040
+0.045
+0.18%
16.94K
361.34K
1.17
25.600
23.500
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
3003
CCIF
CCIF
3.370
-0.030
-0.88%
147.53K
361.31K
1.96
7.130
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3004
F_pb
F_pb
20.520
+0.150
+0.74%
40.26K
361.08K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
3005
LEO
LEO
6.470
+0.030
+0.47%
225.69K
360.57K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
3006
MNVT.NB
MNVT
24.410
-0.305
-1.23%
18.61K
359.96K
--
26.820
22.050
--
--
--
--
--
--
--
3007
HBANP
HBANP
17.060
+0.100
+0.59%
23.46K
359.96K
1.02
18.900
16.220
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
3008
iShares US Tech Breakthrough Multisector ETF
TECB
57.700
-0.250
-0.43%
8.78K
359.81K
0.56
64.300
42.900
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
3009
IBIF
IBIF
26.260
+0.020
+0.08%
15.56K
358.59K
0.56
26.674
25.554
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
3010
BW_pa
BW_pa
21.100
+0.260
+1.25%
34.23K
357.86K
0.44
21.420
2.250
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
3011
RiverFront Dynamic US Dividend Advantage ETF
RFDA
64.838
+0.402
+0.62%
5.54K
357.33K
0.56
65.445
46.760
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
3012
Inspire Small/Mid Cap ESG ETF
ISMD
42.260
+0.280
+0.67%
9.98K
357.07K
0.80
43.150
29.160
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
3013
SBI
SBI
7.850
+0.080
+1.03%
75.63K
357.03K
0.66
8.010
7.295
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3014
BRIF
BRIF
31.458
+0.058
+0.18%
13.38K
356.40K
0.59
31.400
22.210
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
3015
SPDR S&P International Dividend ETF
DWX
46.870
-0.089
-0.19%
10.27K
355.96K
0.27
48.840
36.470
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
3016
ProShares Ultra S&P 500 Equal Weight
URSP
43.030
+0.110
+0.26%
11.34K
355.63K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
3017
QSPT
QSPT
31.840
+0.212
+0.67%
19.34K
354.63K
0.46
32.316
24.331
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
3018
Invesco India ETF
IMVP
21.790
+0.190
+0.88%
20.70K
353.82K
0.31
27.203
19.800
--
--
--
--
--
--
--
3019
Ultra Mid Cap 400 Proshares
MVV
78.390
+0.360
+0.46%
12.79K
353.53K
0.41
83.010
43.480
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3020
YieldMax Ultra Short Option Income Strategy ETF
SLTY
28.370
+0.050
+0.18%
19.34K
353.47K
1.74
50.470
27.490
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
3021
ALL_pb
ALL_pb
25.830
+0.100
+0.39%
26.18K
352.63K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3022
NAN
NAN
11.430
+0.045
+0.40%
60.86K
352.53K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
3023
PRIV
PRIV
25.290
-0.030
-0.12%
18.17K
351.34K
0.09
25.790
24.250
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3024
DHF
DHF
2.400
0.000
0.00%
205.48K
351.23K
0.40
2.630
2.250
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3025
FIS Faith Income ETF
FTHB
25.140
+0.023
+0.09%
14.77K
350.51K
--
25.160
24.810
--
--
--
--
--
--
--
3026
Proshares Ultra Utilities
UPW
26.210
+0.490
+1.91%
19.96K
350.13K
0.84
26.800
15.515
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
3027
Amplify Cash Flow Dividend Leaders ETF
COWS
33.800
-0.149
-0.44%
14.08K
348.03K
5.06
35.250
23.600
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
3028
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.300
+0.160
+0.88%
30.90K
347.89K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3029
Vident International Equity Strat ETF
VIDI
37.660
-0.020
-0.05%
15.89K
347.82K
1.80
38.990
23.060
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
3030
BOCT
BOCT
49.623
+0.282
+0.57%
7.53K
347.63K
0.31
50.280
38.550
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
KeyAI
請登入後使用 KeyAI
登入
免費註冊