搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3001
Brookstone Value Stock ETF
BAMV
36.053
+0.212
+0.59%
11.07K
367.00K
0.48
36.140
31.020
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3002
Roundhill TSLA WeeklyPay ETF
TSLW
20.390
+0.640
+3.24%
37.05K
366.82K
1.23
43.590
19.750
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
3003
Arrow Dow Jones Global Yield ETF
GYLD
14.275
-0.085
-0.59%
28.00K
366.63K
1.64
14.690
12.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
3004
RLTY
RLTY
15.980
-0.010
-0.06%
29.31K
366.60K
0.88
16.110
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
3005
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.072
-0.038
-0.08%
9.15K
366.44K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3006
IBIG
IBIG
25.630
-0.025
-0.10%
18.94K
366.28K
0.72
26.870
25.590
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3007
DDFA.NB
DDFA
20.240
+0.052
+0.26%
19.72K
366.01K
--
20.314
19.120
--
--
--
--
--
--
--
3008
JULM
JULM
34.695
+0.045
+0.13%
20.34K
365.57K
6.89
34.730
32.610
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
3009
USL
USL
50.793
+0.283
+0.56%
8.61K
364.83K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
3010
TAOZ.NB
TAOZ
87.222
+0.077
+0.09%
11.22K
364.12K
--
88.585
80.827
--
--
--
--
--
--
--
3011
EAI
EAI
19.990
-0.080
-0.40%
29.78K
363.96K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
3012
NHYM
NHYM
24.810
-0.070
-0.28%
17.89K
363.74K
0.74
25.330
23.610
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3013
BBBS
BBBS
50.750
-0.045
-0.09%
7.75K
363.01K
0.55
51.830
50.670
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
3014
BCV
BCV
24.610
+0.600
+2.50%
17.80K
362.39K
1.35
27.330
19.385
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3015
VanEck Energy Income ETF
EINC
123.051
-1.169
-0.94%
4.73K
361.90K
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
3016
KraneShares Wahed Alternative Income Index ETF
KWIN
25.647
+0.002
+0.01%
15.40K
361.66K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3017
FTMU.NB
FTMU
7.830
-0.020
-0.25%
53.80K
361.21K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
3018
CATG.NB
CATG
12.963
+0.783
+6.43%
68.87K
360.85K
--
19.152
12.400
--
--
--
--
--
--
--
3019
WisdomTree International Equity Fund
DWM
73.460
+0.557
+0.76%
7.92K
360.41K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
3020
TSI
TSI
4.410
-0.030
-0.68%
105.77K
360.32K
0.59
4.934
4.410
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
3021
MSSM
MSSM
60.013
+0.624
+1.05%
7.12K
360.07K
0.78
62.000
46.150
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
3022
HYXF
HYXF
46.370
-0.065
-0.14%
8.64K
359.98K
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3023
Cambria Endowment Style ETF
ENDW
34.170
+0.303
+0.90%
13.21K
359.49K
2.48
34.680
28.340
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3024
TDF
TDF
10.800
-0.020
-0.18%
47.18K
359.37K
0.24
12.200
10.020
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
3025
MCI
MCI
16.920
+0.040
+0.24%
27.50K
358.49K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
3026
HYDW
HYDW
46.660
-0.030
-0.06%
11.17K
358.43K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
3027
KraneShares MSCI China Clean Technology Index ETF
KGRN
23.834
+0.087
+0.37%
18.23K
358.05K
1.29
32.949
23.001
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
3028
BAMU
BAMU
25.270
0.000
0.00%
14.16K
357.76K
0.34
25.440
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
3029
HIO
HIO
3.640
-0.010
-0.27%
155.95K
357.57K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
3030
SPDR MSCI USA Gender Diversity ETF
SHE
153.445
+2.069
+1.37%
2.78K
357.11K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%