搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
JHHY
JHHY
25.620
-0.020
-0.08%
25.07K
400.58K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
2912
iShares Genomics Immunology and Healthcare ETF
IDNA
32.840
+0.580
+1.80%
20.88K
399.85K
0.60
34.965
20.930
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2913
Virtus LifeSci Biotech Clinical Trials ETF
BBC
51.445
+1.709
+3.44%
10.73K
399.27K
0.41
54.950
20.870
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2914
RCS
RCS
5.200
-0.010
-0.19%
99.29K
399.12K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2915
Sparkline Intangible Value ETF
ITAN
41.886
+0.236
+0.57%
9.97K
398.86K
1.30
43.070
31.750
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
2916
HPI
HPI
16.160
+0.030
+0.19%
32.23K
398.58K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2917
RITM_pc
RITM_pc
24.680
-0.080
-0.32%
23.96K
398.09K
1.23
25.310
22.660
-0.97%
-1.30%
-1.22%
-1.09%
-1.58%
-3.15%
-2.53%
2918
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
49.493
+1.607
+3.36%
10.24K
397.58K
0.31
54.905
31.870
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2919
FAPR
FAPR
46.880
+0.217
+0.47%
9.39K
397.34K
0.19
47.090
42.370
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2920
IBIH
IBIH
25.640
-0.035
-0.14%
18.14K
396.99K
0.28
26.788
25.595
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
2921
GLV
GLV
6.350
+0.030
+0.47%
68.69K
396.88K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
2922
FDEC
FDEC
54.715
+0.275
+0.51%
7.79K
396.64K
4.44
54.896
46.830
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2923
Fidelity Magellan ETF
FMAG
35.949
+0.442
+1.25%
12.16K
396.27K
0.61
37.190
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2924
BPYPM
BPYPM
15.925
+0.045
+0.28%
32.08K
395.67K
0.08
17.900
15.000
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
2925
JANW
JANW
38.846
+0.103
+0.27%
11.11K
395.02K
0.74
38.940
35.070
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
2926
BBHM.NB
BBHM
11.802
-0.008
-0.07%
35.07K
394.98K
0.82
12.260
10.660
--
--
--
--
--
--
--
2927
CHSCM
CHSCM
24.450
0.000
0.00%
18.88K
394.37K
2.03
25.400
24.000
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2928
Simplify US Equity PLUS Convexity ETF
SPYC
45.390
+0.452
+1.01%
18.98K
394.31K
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
2929
AVMA
AVMA
72.713
+0.557
+0.77%
6.53K
393.63K
0.07
73.500
61.400
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
2930
BSJW
BSJW
25.185
-0.040
-0.16%
21.46K
393.28K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
2931
CODI_pc
CODI_pc
22.000
+0.025
+0.11%
21.07K
392.96K
0.36
22.730
15.280
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
2932
Leverage Shares 2X Long RTX Daily ETF
RTXG
23.156
-0.244
-1.04%
20.15K
392.64K
0.46
30.510
15.690
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
2933
EVIM
EVIM
52.792
-0.058
-0.11%
9.17K
392.49K
4.05
54.205
51.020
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2934
Avantis Responsible Emerging Markets Equity ETF
AVSE
77.228
+2.113
+2.81%
25.39K
391.65K
0.12
84.925
58.301
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
2935
BYLD
BYLD
22.380
-0.030
-0.13%
42.53K
391.43K
0.77
23.140
22.270
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2936
CPLB
CPLB
20.790
-0.040
-0.19%
19.75K
391.35K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2937
XEMD
XEMD
44.570
+0.020
+0.04%
15.12K
391.03K
0.20
45.410
42.695
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2938
GraniteShares YieldBOOST COIN ETF
COYY
18.165
+0.410
+2.31%
22.94K
390.70K
0.68
163.020
17.480
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2939
OneAscent Large Cap Core ETF
OALC
40.181
+0.441
+1.11%
10.33K
390.08K
0.62
41.270
32.580
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
2940
MTB_pj
MTB_pj
26.060
-0.050
-0.19%
30.99K
389.49K
1.60
27.360
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%