搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
DMO
DMO
11.060
+0.070
+0.64%
59.88K
401.90K
0.65
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
2912
NCZ_pa
NCZ_pa
20.410
+0.145
+0.72%
32.29K
401.52K
0.38
21.545
20.010
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
2913
IBID
IBID
26.070
+0.020
+0.08%
15.56K
400.96K
0.35
28.469
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2914
InfraCap Equity Income Fund ETF
ICAP
27.500
+0.310
+1.14%
20.01K
400.89K
0.78
29.320
21.250
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2915
SMZ.NB
SMZ
62.365
+6.264
+11.17%
21.25K
400.50K
1.87
66.440
25.365
--
--
--
--
--
--
--
2916
SNOY
SNOY
6.790
-0.950
-12.27%
84.42K
400.26K
0.51
17.810
7.540
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2917
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
61.715
+0.321
+0.52%
7.16K
400.18K
0.29
62.220
47.705
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2918
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.810
-0.014
-0.05%
16.11K
400.08K
0.07
26.900
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
2919
Global X Rare Earth & Critical Materials ETF
EART
31.660
-0.170
-0.53%
13.45K
400.00K
1.28
36.920
12.460
--
--
--
--
--
--
--
2920
JPM_pj
JPM_pj
19.980
+0.010
+0.05%
31.11K
399.55K
0.82
21.870
19.360
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2921
ECF
ECF
11.870
+0.370
+3.22%
52.59K
399.51K
0.70
12.650
8.240
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
2922
MSTB
MSTB
39.722
+0.185
+0.47%
12.70K
399.47K
0.66
41.530
32.010
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
2923
MS_po
MS_po
17.440
+0.040
+0.23%
36.54K
399.31K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2924
KMPB
KMPB
23.080
+0.240
+1.05%
29.13K
399.06K
2.55
24.180
21.000
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
2925
SGI Dynamic Tactical ETF
DYTA
29.102
+0.102
+0.35%
19.96K
397.91K
0.50
30.520
26.222
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
2926
Tradr 2X Long Ceg Daily ETF
CEGX
15.780
-0.600
-3.66%
33.15K
395.04K
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
2927
FLMX
FLMX
38.808
+0.228
+0.59%
13.99K
394.88K
0.53
40.030
23.286
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
2928
KBFR.NB
KBFR
25.270
+0.080
+0.32%
16.19K
394.77K
1.18
25.189
24.060
--
--
--
--
--
--
--
2929
FOCT
FOCT
49.220
+0.224
+0.46%
12.84K
394.50K
0.46
50.270
38.101
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2930
LDRI
LDRI
25.450
+0.005
+0.02%
17.64K
394.00K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
2931
ProShares Large Cap Core Plus
CSM
78.490
+0.520
+0.67%
5.33K
392.75K
1.39
80.830
55.800
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
2932
FNOV
FNOV
55.122
+0.312
+0.57%
8.54K
392.69K
0.80
55.668
42.785
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2933
GraniteShares HIPS US High Income ETF
HIPS
11.740
+0.045
+0.38%
37.29K
392.34K
0.76
12.460
10.870
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2934
Brookstone Value Stock ETF
BAMV
33.530
+0.030
+0.09%
15.95K
392.16K
0.48
33.890
27.295
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
2935
LNC_pd
LNC_pd
26.340
+0.100
+0.38%
23.06K
392.10K
0.43
27.730
26.030
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2936
AGNCM
AGNCM
24.270
+0.110
+0.46%
16.85K
391.98K
1.82
25.360
23.010
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
2937
Inspire Global Hope ETF
BLES
46.072
+0.052
+0.11%
9.55K
391.98K
0.65
47.310
33.300
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
2938
Hoya Capital High Dividend Yield ETF
RIET
9.370
+0.090
+0.97%
67.12K
391.78K
0.39
10.120
8.505
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2939
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
53.590
+0.210
+0.39%
11.43K
391.21K
0.80
55.910
42.720
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
2940
Invesco Next Gen Connectivity ETF
KNCT
150.297
+0.302
+0.20%
2.96K
390.71K
1.00
150.580
88.380
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
KeyAI
請登入後使用 KeyAI
登入
免費註冊