ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Alpha Architect US Quantitative Value ETF
QVAL
50.740
-0.383
-0.75%
14.27K
558.23K
0.82
47.880
36.770
-0.50%
+2.21%
+3.03%
+9.71%
+15.22%
+8.93%
+3.99%
2912
FXB
FXB
129.170
+0.511
+0.40%
10.20K
558.12K
1.52
132.440
116.743
-0.21%
-0.75%
+0.34%
+0.51%
+0.47%
+8.81%
-0.45%
2913
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.000
-0.650
-2.35%
31.80K
557.20K
2.05
28.000
18.740
-5.30%
-2.77%
-0.30%
-8.32%
-4.09%
+20.36%
+0.04%
2914
WRB_ph
WRB_ph
16.620
-0.040
-0.24%
47.51K
556.75K
2.64
21.150
15.440
+0.42%
+0.42%
+2.66%
-7.56%
+1.28%
-7.10%
+1.90%
2915
GMUN
GMUN
50.890
-0.135
-0.26%
11.22K
555.58K
10.02
50.290
48.180
-0.15%
+0.29%
+0.45%
+0.22%
+3.06%
+3.28%
+0.51%
2916
Baron First Principles ETF
RONB
24.430
-0.480
-1.93%
28.81K
555.38K
0.19
25.424
24.900
-2.86%
-2.82%
-2.61%
--
--
--
-2.31%
2917
ETB
ETB
15.070
-0.150
-0.99%
65.90K
554.32K
0.99
15.350
11.030
-2.33%
-1.95%
+0.80%
+0.13%
+3.86%
-0.79%
-1.31%
2918
IDUB
IDUB
25.095
-0.285
-1.12%
26.19K
553.85K
1.09
22.940
18.480
-0.77%
+0.66%
+3.32%
+5.31%
+11.67%
+22.59%
+3.14%
2919
PFFR
PFFR
18.020
-0.320
-1.74%
38.38K
553.74K
1.46
20.170
16.990
-1.56%
-0.36%
-1.53%
-2.75%
-1.15%
-3.77%
+0.00%
2920
CCIF
CCIF
4.840
-0.110
-2.22%
145.90K
553.67K
1.04
8.800
5.910
+2.76%
+1.47%
+0.83%
-8.68%
-13.73%
-37.71%
+3.20%
2921
F_pc
F_pc
21.380
-0.180
-0.83%
53.74K
552.61K
0.76
25.350
19.200
+0.52%
+1.81%
+1.96%
-4.85%
-2.20%
-7.84%
+3.69%
2922
BPYPM
BPYPM
15.700
-0.030
-0.19%
39.84K
552.48K
2.30
18.460
13.250
+1.23%
+0.58%
+0.30%
+0.00%
+3.09%
-1.94%
+1.29%
2923
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.040
-0.631
-1.18%
13.86K
551.60K
1.08
52.045
37.660
+0.23%
+3.74%
+3.98%
+6.34%
+13.99%
+9.34%
+5.92%
2924
BRHY
BRHY
51.685
-0.065
-0.13%
16.48K
551.51K
2.50
52.200
48.270
+0.03%
+0.33%
+0.46%
-0.80%
-0.33%
+0.73%
+0.47%
2925
YieldMax GME Option Income Strategy ETF
GMEY
35.070
-0.383
-1.08%
26.49K
551.16K
7.07
56.150
39.153
-1.21%
-2.14%
-11.55%
-22.48%
--
--
-0.89%
2926
IBIH
IBIH
25.990
-0.020
-0.08%
24.91K
549.80K
5.26
26.460
25.010
-0.23%
-0.31%
-1.48%
-2.00%
-0.87%
+2.73%
-0.10%
2927
WDTE
WDTE
31.350
-0.380
-1.20%
22.28K
549.63K
1.02
48.930
30.320
-1.88%
-1.32%
-1.10%
-5.57%
-9.20%
-20.25%
-0.92%
2928
GHYB
GHYB
45.370
-0.225
-0.49%
15.63K
549.38K
1.14
45.700
42.160
-0.39%
-0.30%
-0.23%
-0.38%
+0.13%
+0.71%
+0.11%
2929
Fidelity Disruptive Communications ETF
FDCF
46.839
-1.100
-2.30%
13.31K
548.13K
0.98
44.640
30.760
-4.42%
-4.35%
-0.17%
-2.46%
+4.46%
+18.58%
-2.57%
2930
PPT
PPT
3.615
+0.015
+0.42%
236.71K
547.74K
1.32
3.741
3.400
+0.14%
+1.83%
+2.99%
-0.41%
-0.41%
+1.54%
+2.12%
2931
VanEck Israel ETF
ISRA
61.870
-1.160
-1.84%
13.62K
546.62K
0.99
53.840
33.520
-1.67%
+2.06%
+3.01%
+15.47%
+18.77%
+33.96%
+5.21%
2932
XUSP
XUSP
46.930
-1.419
-2.93%
12.63K
546.36K
1.73
42.840
30.910
-3.55%
-2.07%
+0.19%
+1.01%
+8.00%
+12.62%
-1.19%
2933
SPDR S&P Health Care Equipment ETF
XHE
88.690
-0.880
-0.98%
12.76K
546.24K
0.52
97.100
71.250
-1.88%
-1.35%
-0.07%
+8.46%
+12.31%
-6.03%
+0.52%
2934
Alpha Architect International Quantitative Momentum ETF
IMOM
41.190
-0.520
-1.25%
23.29K
545.81K
0.95
34.000
24.240
-0.44%
+3.86%
+7.19%
+15.83%
+24.82%
+51.66%
+8.05%
2935
FCT
FCT
10.040
-0.040
-0.40%
65.74K
544.95K
0.38
10.930
8.610
+0.50%
-0.10%
+0.50%
+3.83%
-2.14%
-3.18%
-0.30%
2936
BJUL
BJUL
50.840
-0.380
-0.74%
14.62K
544.38K
2.07
47.580
38.910
-0.84%
-0.29%
+1.05%
+2.27%
+5.81%
+11.81%
+0.15%
2937
Defiance Leveraged Long Income HIMS ETF
HIMY
5.540
-0.332
-5.66%
110.80K
543.47K
3.34
28.092
7.510
-10.99%
-24.25%
-27.04%
-65.61%
--
--
-14.81%
2938
SPXX
SPXX
17.740
-0.270
-1.50%
44.29K
543.33K
0.87
18.520
14.330
-3.17%
-1.06%
+1.26%
+1.78%
-1.61%
-1.00%
-1.66%
2939
TUGN
TUGN
25.000
-0.460
-1.81%
31.26K
542.94K
1.22
25.359
18.600
-2.61%
-1.69%
-1.15%
-3.20%
+0.12%
+1.87%
-1.26%
2940
TLTI
TLTI
45.550
-0.640
-1.39%
17.70K
542.83K
1.87
51.010
44.100
-1.70%
-1.45%
-2.35%
-5.94%
-1.17%
-3.58%
-1.13%
