ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
NLY_pf
NLY_pf
25.970
+0.020
+0.08%
23.04K
475.14K
-0.55
26.340
21.750
+0.31%
+0.46%
+1.05%
+1.29%
+0.46%
+0.00%
--
2912
IYLD
IYLD
22.280
+0.170
+0.77%
28.75K
474.98K
-1.12
20.810
19.060
+0.45%
+0.68%
+2.67%
+3.53%
+7.09%
+11.18%
--
2913
SEF
SEF
31.073
-0.607
-1.91%
22.38K
474.66K
-1.33
42.500
31.640
-0.60%
-1.57%
+2.91%
-2.56%
-3.78%
-7.30%
--
2914
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.660
+0.950
+2.12%
23.05K
474.24K
-0.34
39.320
29.430
+1.92%
+1.30%
+5.01%
+10.58%
+13.36%
+37.49%
--
2915
Goldman Sachs Innovate Equity ETF
GINN
73.232
+2.072
+2.91%
7.55K
473.63K
-0.44
68.225
50.320
-1.68%
-3.04%
-3.27%
-2.34%
+4.29%
+12.65%
--
2916
GraniteShares YieldBOOST IONQ ETF
IOYY
13.171
-0.044
-0.33%
46.57K
473.48K
-0.66
25.980
20.145
-7.51%
-16.64%
-25.21%
-46.94%
--
--
--
2917
Invesco S&P SmallCap Consumer Staples ETF
PSCC
34.487
+0.206
+0.60%
23.59K
473.41K
-0.71
41.030
31.910
+2.19%
+3.78%
+9.44%
+7.62%
-0.38%
-6.63%
--
2918
Hartford Disciplined US Equity ETF
HDUS
66.424
+1.266
+1.94%
12.37K
473.35K
-0.75
60.318
47.410
-0.43%
+0.18%
+0.14%
+0.98%
+7.01%
+13.99%
--
2919
Global X Video Games & Esports ETF
HERO
27.560
+0.430
+1.58%
27.47K
473.21K
-0.28
33.000
20.210
-6.59%
-10.87%
-8.75%
-14.41%
-17.38%
+4.59%
--
2920
Kensington Credit Opportunities ETF
KAMO
25.150
+0.040
+0.16%
24.77K
473.13K
-0.66
25.170
24.970
+0.00%
-0.04%
+0.14%
--
--
--
--
2921
Russell Investments International Developed Eq ETF
RINT
30.999
+0.569
+1.87%
15.40K
472.70K
-0.73
28.961
25.260
+1.17%
+1.42%
+3.28%
+8.27%
+12.75%
--
--
2922
BKN
BKN
11.400
-0.140
-1.21%
49.44K
471.85K
-0.44
13.160
10.220
-0.35%
+1.24%
+0.53%
+0.62%
+6.24%
-3.14%
--
2923
BNY
BNY
10.200
+0.021
+0.21%
79.13K
471.65K
0.88
11.100
9.520
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
2924
ATHS
ATHS
25.310
+0.040
+0.16%
25.67K
468.32K
-0.77
26.250
24.010
-0.24%
+0.40%
+0.76%
-0.51%
-1.52%
-0.98%
--
2925
CPSL
CPSL
27.340
+0.030
+0.11%
22.27K
468.32K
-0.16
26.400
24.800
-0.11%
-0.11%
+0.04%
+1.20%
+2.67%
+5.85%
--
2926
YieldMax Ultra Short Option Income Strategy ETF
SLTY
29.200
-0.520
-1.75%
19.72K
468.07K
-0.44
50.470
29.360
-2.01%
-1.78%
-5.50%
-23.66%
--
--
--
2927
TWN
TWN
60.390
+1.110
+1.87%
13.98K
467.98K
-0.53
47.240
26.445
+3.58%
+8.36%
+9.88%
+7.15%
+23.14%
+58.09%
--
2928
LAYS
LAYS
43.155
+6.216
+16.83%
14.40K
467.78K
-1.32
38.980
12.050
-16.04%
-18.40%
+1.08%
-29.21%
-4.54%
--
--
2929
EHI
EHI
6.510
+0.050
+0.77%
95.29K
467.70K
-0.55
7.350
6.110
+0.15%
+1.72%
+1.72%
+2.20%
-1.51%
-4.69%
--
2930
VanEck Environmental Services ETF
EVX
41.693
+0.563
+1.37%
16.82K
467.32K
-1.09
38.910
31.390
+2.26%
+2.16%
+5.10%
+11.43%
+6.37%
+16.52%
--
2931
MXF
MXF
22.480
+0.630
+2.88%
27.70K
466.19K
-0.35
17.940
12.990
+4.41%
+4.95%
+9.93%
+14.58%
+24.27%
+59.55%
--
2932
ProShares Ultra COIN ETF
COIA
5.620
+1.130
+25.17%
123.40K
465.41K
-1.10
42.154
13.000
-26.73%
-43.86%
-56.60%
-75.41%
--
--
--
2933
Roundhill META WeeklyPay ETF
METW
34.540
-0.550
-1.57%
26.40K
465.15K
-0.66
54.530
32.390
-7.45%
-2.87%
-1.43%
-3.36%
-32.54%
--
--
2934
TFC_pr
TFC_pr
19.500
0.000
0.00%
93.06K
465.15K
-0.75
22.620
18.410
-1.37%
-1.81%
-0.26%
-2.22%
+0.26%
-5.43%
--
2935
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
17.700
+2.720
+18.16%
33.45K
464.38K
-1.18
33.860
10.410
-16.67%
-27.46%
-30.86%
-45.52%
-36.40%
-34.10%
--
2936
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
47.500
+0.450
+0.96%
21.34K
464.23K
-0.66
67.270
22.677
-9.80%
-10.73%
-15.77%
-8.14%
-0.50%
-12.88%
--
2937
FTOH.NB
FTOH
8.405
-0.010
-0.12%
72.11K
461.95K
-2.03
8.430
8.350
+0.06%
+0.00%
-0.18%
-0.18%
--
--
--
2938
DSEP
DSEP
45.270
+0.466
+1.04%
14.37K
461.32K
-0.72
42.700
36.880
-0.19%
-0.03%
-0.04%
+1.56%
+3.92%
+9.70%
--
2939
Simplify Hedged Equity ETF
HEQT
32.440
+0.390
+1.22%
30.87K
460.81K
-0.26
30.530
26.705
-0.31%
+0.03%
+0.13%
+1.76%
+5.69%
+7.36%
--
2940
ARMU
ARMU
17.190
+3.170
+22.61%
54.02K
460.60K
-0.47
39.510
10.370
+30.82%
+13.02%
+17.42%
-37.01%
-35.46%
--
--
