tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.57%
2
symbol以太幣ETHUSD
-0.11%
3
symbol黃金XAUUSD
+1.40%
4
symbol美國原油USOIL
+0.09%
5
symbol歐元/美元EURUSD
+0.21%
6
symbol美元/日元USDJPY
-0.37%
7
symbol白銀XAGUSD
+2.70%
8
symbol澳元/美元AUDUSD
+0.44%
9
symbol英鎊/美元GBPUSD
+0.21%

漲幅榜

查看更多
1
symbolPhoenixPHBUSD
+16.88%
2
symbolaelfELFUSD
+8.54%
3
symbolFTX TokenFTTUSD
+6.94%
4
symbolVIXY
+4.53%
5
symbolWavesWAVESUSD
+3.80%
6
symbolDashDASHUSD
+3.14%
7
symbolNumeraireNMRUSD
+3.11%
8
symbolLido DAOLDOUSD
+2.73%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-5.15%
3
symbolDeXeDEXEUSD
-4.63%
4
symbolCeloCELOUSD
-3.99%
5
symbolBNBBNBUSD
-2.86%
6
symbolBITO
-2.85%
7
symbolPromPROMUSD
-2.70%
8
symbolPancakeSwapCAKEUSD
-2.68%
9
symbolIAU
-2.67%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Simplify US Equity PLUS Convexity ETF
Simplify US Equity PLUS Convexity ETF
SPYC
42.355
-0.118
-0.28%
6.26K
240.11K
1.08%
42.670
30.670
-2.04%
-0.54%
-0.70%
+3.66%
+21.93%
+11.45%
+13.18%
2912
ELCV
ELCV
ELCV
26.724
+0.484
+1.84%
9.81K
239.66K
0.52%
28.190
21.680
-0.96%
-0.13%
+0.76%
+3.82%
+13.40%
+4.92%
+8.11%
2913
BUFP
BUFP
BUFP
29.310
+0.003
+0.01%
11.55K
238.96K
0.91%
28.720
23.970
-0.49%
-0.02%
+0.23%
+3.56%
+16.36%
+11.75%
+9.85%
2914
IHD
IHD
IHD
6.150
-0.040
-0.65%
57.87K
238.74K
0.72%
5.970
4.540
-2.84%
-0.80%
+0.98%
+4.59%
+22.26%
+10.61%
+22.75%
2915
DMAX
DMAX
DMAX
26.443
-0.002
-0.01%
11.90K
238.64K
3.62%
26.140
24.372
-0.10%
+0.08%
+0.23%
+2.01%
+7.18%
--
--
2916
USB_ps
USB_ps
USB_ps
19.580
-0.020
-0.10%
17.78K
238.59K
0.80%
22.970
18.040
-1.60%
-3.06%
-4.25%
+5.32%
+6.81%
-11.28%
-2.78%
2917
BW_pa
BW_pa
BW_pa
15.380
+0.430
+2.88%
18.48K
238.29K
0.53%
15.000
2.250
-5.87%
-0.45%
-5.23%
+53.80%
+373.23%
+4.48%
+37.07%
2918
Strive FAANG 2.0 ETF
Strive FAANG 2.0 ETF
FTWO
40.631
+0.223
+0.55%
9.21K
238.18K
0.73%
36.200
26.120
+0.66%
+3.14%
+5.04%
+12.62%
+36.30%
+29.19%
+41.45%
2919
AMZP
AMZP
AMZP
28.297
-0.445
-1.55%
14.00K
237.69K
1.21%
34.480
22.665
-1.54%
-1.55%
-5.20%
-3.52%
+18.38%
-2.74%
-11.76%
2920
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.590
+0.413
+1.05%
6.14K
237.54K
6.07%
39.830
33.020
-1.22%
-0.99%
-0.72%
+1.56%
+12.74%
+3.08%
+5.21%
2921
Franklin FTSE Asia ex Japan ETF
Franklin FTSE Asia ex Japan ETF
FLAX
28.811
-0.296
-1.02%
10.66K
236.47K
0.47%
26.520
20.432
-2.45%
+0.11%
+0.61%
+8.04%
+26.47%
+15.98%
+26.80%
2922
VOYA_pb
VOYA_pb
VOYA_pb
24.250
-0.100
-0.41%
13.95K
235.91K
1.07%
26.630
22.810
-1.10%
+0.58%
+0.49%
+1.46%
+4.75%
-4.41%
+4.39%
2923
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
33.517
+0.045
+0.14%
17.61K
235.87K
3.03%
34.900
27.041
-1.82%
-0.64%
-0.07%
+4.55%
+16.70%
+0.17%
+2.97%
2924
BlackRock World exUS Crbn Transition Readiness ETF
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
53.390
+0.195
+0.37%
6.08K
235.84K
0.81%
51.480
41.260
-2.18%
+0.68%
-0.09%
+5.93%
+14.33%
+11.92%
+22.68%
2925
SAUG
SAUG
SAUG
25.243
+0.114
+0.46%
10.95K
235.10K
0.63%
24.760
20.631
+0.01%
+0.93%
+1.59%
+5.68%
+15.67%
+8.66%
+7.09%
2926
CARD
CARD
CARD
3.217
-0.098
-2.95%
103.36K
235.08K
5.63%
13.600
3.600
+16.14%
+19.59%
+9.79%
-11.46%
-55.41%
-69.52%
-52.41%
2927
IJUN
IJUN
IJUN
28.400
+0.110
+0.39%
11.10K
234.91K
0.60%
27.810
24.160
-1.07%
+0.12%
-0.31%
+3.19%
+10.31%
+10.35%
+15.35%
2928
YJUN
YJUN
YJUN
25.020
+0.060
+0.24%
10.30K
234.72K
1.92%
24.812
21.140
-0.88%
+0.12%
-0.19%
+2.62%
+9.59%
+10.41%
+15.88%
2929
SPE
SPE
SPE
15.405
+0.015
+0.10%
18.28K
234.63K
0.67%
15.870
12.722
-1.12%
-0.35%
-2.74%
-0.61%
+9.02%
+9.25%
+5.29%
2930
MS_pq
MS_pq
MS_pq
26.060
+0.010
+0.04%
13.28K
233.98K
0.43%
27.350
24.400
-0.19%
-1.13%
-1.88%
+0.73%
+2.11%
-2.83%
-1.69%
2931
BAC_pe
BAC_pe
BAC_pe
21.590
-0.015
-0.07%
22.16K
233.57K
1.18%
25.500
20.815
-1.50%
-1.09%
-1.28%
+0.32%
-0.23%
-11.58%
-9.20%
2932
GENM
GENM
GENM
10.305
-0.005
-0.05%
24.83K
233.46K
1.51%
10.285
9.891
+0.09%
+0.30%
-0.33%
+1.32%
+2.79%
+0.88%
+2.23%
2933
Motley Fool Capital Efficiency 100 Index ETF
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.981
+0.041
+0.14%
10.71K
233.29K
0.81%
28.910
22.440
-1.29%
-0.25%
-0.39%
+4.34%
+16.84%
+10.11%
+9.98%
2934
VanEck Energy Income ETF
VanEck Energy Income ETF
EINC
94.406
-0.474
-0.50%
3.57K
233.20K
1.12%
104.700
76.990
-3.99%
-4.72%
-2.47%
-3.53%
+0.29%
+7.56%
+0.38%
2935
NXC
NXC
NXC
13.040
+0.010
+0.08%
25.05K
232.29K
1.28%
14.179
12.410
+0.26%
+0.53%
+0.61%
+0.77%
+4.23%
-6.97%
+0.81%
2936
THTA
THTA
THTA
15.140
-0.003
-0.02%
23.32K
231.66K
0.89%
20.200
12.300
+0.19%
+0.00%
-0.19%
+1.47%
+2.78%
-20.31%
-20.82%
2937
CFG_ph
CFG_ph
CFG_ph
26.295
+0.059
+0.22%
12.83K
231.66K
0.74%
27.690
24.950
-1.10%
-1.73%
-2.71%
+0.78%
+2.45%
-3.04%
+1.13%
2938
Franklin Intelligent Machines ETF
Franklin Intelligent Machines ETF
IQM
88.258
-1.383
-1.54%
4.35K
231.64K
0.42%
75.890
48.280
-1.63%
+2.32%
+4.55%
+13.36%
+60.22%
+36.75%
+32.02%
2939
SHAG
SHAG
SHAG
48.209
+0.039
+0.08%
7.42K
231.56K
1.69%
48.245
46.740
+0.34%
+0.50%
+0.08%
+0.96%
+1.51%
+1.21%
+2.12%
2940
BIGY
BIGY
BIGY
51.800
-0.264
-0.51%
8.73K
231.10K
1.39%
51.930
40.000
-2.07%
-0.78%
-0.65%
+3.36%
+20.67%
--
+3.06%
KeyAI