Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
Invesco ESG NASDAQ 100 ETF
QQMG
42.514
+0.256
+0.60%
4.31K
118.33K
0.22
38.453
27.340
+4.57%
+0.93%
-2.34%
+8.20%
+16.92%
+22.03%
--
2912
GMOV
GMOV
27.140
+0.140
+0.52%
5.65K
117.88K
0.84
26.280
21.300
+2.76%
+2.61%
+3.58%
+2.34%
+9.35%
+3.98%
--
2913
HCRB
HCRB
35.700
-0.074
-0.21%
3.88K
117.88K
0.91
36.430
34.090
+0.07%
+0.48%
+0.25%
+0.39%
+2.96%
+1.29%
--
2914
Hartford Disciplined US Equity ETF
HDUS
65.859
+0.157
+0.24%
2.29K
117.85K
1.02
60.318
47.410
+3.55%
+1.63%
+0.60%
+4.80%
+12.98%
+12.20%
--
2915
John Hancock Multifactor Large Cap ETF
JHML
80.140
+0.351
+0.44%
3.54K
117.75K
0.30
74.530
58.380
+3.63%
+2.08%
+0.96%
+4.61%
+11.51%
+9.40%
--
2916
Distillate Small/Mid Cash Flow ETF
DSMC
35.159
+0.093
+0.27%
3.94K
117.47K
0.57
38.837
26.930
+3.35%
+2.75%
+1.65%
-3.99%
+8.48%
-7.53%
--
2917
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
42.087
+0.285
+0.68%
3.46K
117.46K
0.41
38.770
26.950
+4.15%
-0.62%
-4.78%
+7.86%
+14.87%
+22.96%
--
2918
AGNCM
AGNCM
24.440
-0.050
-0.20%
5.05K
117.40K
0.41
25.630
23.010
-0.45%
-0.41%
-0.45%
-2.24%
-1.17%
-4.01%
--
2919
SACH_pa
SACH_pa
18.645
+0.570
+3.13%
11.54K
117.33K
2.07
23.780
12.540
+6.01%
--
+3.58%
+1.17%
+16.24%
-3.94%
--
2920
AHL_pd
AHL_pd
20.540
+0.370
+1.83%
20.17K
117.32K
2.88
22.800
17.590
+2.55%
-0.44%
-3.11%
-4.82%
+2.60%
-6.97%
--
2921
AFIF
AFIF
9.490
+0.010
+0.11%
15.11K
117.18K
0.36
9.350
8.960
+0.53%
+0.74%
+0.56%
+0.96%
+2.16%
+3.43%
--
2922
First Trust Active Factor Mid Cap ETF
AFMC
34.505
+0.080
+0.23%
5.71K
116.71K
0.43
35.090
26.730
+3.97%
+3.35%
+3.01%
+1.14%
+9.09%
-0.37%
--
2923
FEAT
FEAT
27.147
+0.294
+1.09%
6.49K
116.32K
0.69
50.210
30.910
+6.45%
-4.91%
-14.88%
-16.76%
-26.03%
--
--
2924
SEPU
SEPU
28.981
+0.065
+0.22%
4.01K
116.11K
0.30
28.780
23.330
+2.63%
+1.14%
-0.27%
+4.36%
+10.90%
+9.91%
--
2925
Parnassus Core Select ETF
PRCS
26.800
+0.060
+0.22%
5.46K
116.11K
0.11
25.840
20.383
+2.68%
+1.40%
+0.53%
+3.19%
+6.83%
--
--
2926
GMRE_pa
GMRE_pa
24.486
+0.334
+1.38%
7.76K
115.92K
1.04
26.260
23.380
+2.54%
+1.86%
-0.02%
-2.97%
-2.45%
-3.03%
--
2927
iShares MSCI China Small-Cap ETF
ECNS
35.535
+0.390
+1.11%
7.41K
115.65K
0.47
33.740
21.523
+3.72%
-2.14%
-2.03%
-6.83%
+13.75%
+35.32%
--
2928
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
121.296
+0.438
+0.36%
1.17K
115.64K
0.16
124.730
89.230
+4.23%
+3.21%
+1.00%
+0.88%
+8.95%
-1.56%
--
2929
Fidelity Cloud Computing ETF
FCLD
29.390
+0.410
+1.41%
4.88K
114.77K
0.93
30.958
20.000
+3.54%
-4.01%
-5.71%
+2.71%
+5.82%
+0.72%
--
2930
SGI Enhanced Nasdaq-100 ETF
QXQ
32.147
+0.220
+0.69%
3.65K
114.65K
0.99
29.100
20.190
+4.86%
+1.89%
-1.40%
+8.15%
+16.79%
+17.00%
--
2931
AVNV
AVNV
73.777
+0.494
+0.67%
2.78K
114.63K
0.39
66.710
51.670
+3.39%
+0.61%
+2.12%
+5.46%
+12.54%
+27.67%
--
2932
TDF
TDF
11.120
+0.125
+1.13%
17.33K
114.53K
0.60
10.410
7.490
+2.02%
-2.97%
-2.37%
-0.80%
+11.09%
+30.52%
--
2933
LANDP
LANDP
19.100
+0.070
+0.37%
9.43K
114.23K
0.41
22.630
18.210
+0.00%
-2.25%
-3.00%
-1.55%
-1.71%
-12.15%
--
2934
GRX
GRX
9.670
+0.065
+0.68%
18.95K
114.17K
0.75
11.240
9.030
+3.20%
+2.65%
+3.98%
+1.74%
+0.00%
-7.20%
--
2935
TTEQ
TTEQ
32.690
+0.280
+0.86%
4.34K
114.13K
0.44
29.690
19.829
+6.27%
+1.35%
-4.84%
+7.05%
+17.90%
+25.67%
--
2936
MSFX
MSFX
30.950
+0.750
+2.49%
9.51K
114.00K
0.30
40.870
16.710
+8.79%
-6.90%
-10.47%
-3.61%
+3.06%
+15.49%
--
2937
INDH
INDH
45.004
+0.308
+0.69%
2.62K
113.45K
3.39
45.819
38.730
+0.88%
+1.55%
+2.10%
+5.38%
+3.36%
+4.51%
--
2938
RLJ_pa
RLJ_pa
25.100
+0.020
+0.08%
31.83K
113.35K
2.82
26.630
22.800
-0.24%
-0.08%
+0.40%
+1.70%
+0.76%
-0.91%
--
2939
MPV
MPV
20.155
-0.010
-0.05%
6.88K
113.23K
1.04
20.350
15.150
+1.18%
+0.77%
+3.89%
+2.46%
+13.10%
+20.69%
--
2940
First Trust Dow Jones International Internet ETF
FDNI
34.623
-0.147
-0.42%
3.58K
113.07K
0.88
34.117
21.820
+2.25%
-2.42%
-8.19%
-3.80%
+3.88%
+19.66%
--
