搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2911
PRH
PRH
23.100
-0.020
-0.09%
29.10K
544.90K
1.15
26.145
22.910
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2912
ONBPP
ONBPP
24.900
+0.070
+0.28%
25.70K
544.72K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
2913
CEE
CEE
20.810
-0.200
-0.95%
32.45K
544.68K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
2914
iShares MSCI Global Sustainable Development Goals
SDG
91.470
-0.150
-0.16%
6.15K
544.02K
2.61
92.480
73.380
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
2915
SCD
SCD
15.460
-0.030
-0.19%
48.94K
543.85K
0.67
16.561
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2916
TFC_pr
TFC_pr
18.380
-0.020
-0.11%
57.22K
543.62K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2917
VanEck Morningstar SMID Moat ETF
SMOT
38.400
+0.230
+0.60%
18.27K
543.32K
5.28
38.290
32.830
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2918
HEZU
HEZU
48.040
+0.215
+0.45%
20.52K
543.07K
0.40
48.540
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2919
WisdomTree US SmallCap Fund
EES
64.320
+0.110
+0.17%
10.26K
542.89K
0.32
64.870
48.780
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2920
YieldMax HIMS Option Income Strategy ETF
HIYY
15.115
+0.785
+5.48%
57.88K
542.09K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2921
FFEM
FFEM
44.464
+1.012
+2.33%
13.95K
541.14K
0.61
43.800
26.532
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2922
MSSS
MSSS
34.425
+0.095
+0.28%
20.69K
540.89K
0.62
34.550
27.870
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
2923
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.250
+0.099
+0.33%
29.74K
540.32K
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2924
Leverage Shares 2X Long BIDU Daily ETF
BIDG
15.620
-0.801
-4.88%
60.05K
539.93K
0.43
27.470
10.740
--
--
--
--
--
--
--
2925
Defiance Pure Space Daily 2X Strategy ETF
SPCL
35.979
-4.441
-10.99%
27.30K
539.60K
--
45.200
24.250
--
--
--
--
--
--
--
2926
TUSB
TUSB
50.441
-0.026
-0.05%
12.41K
538.41K
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2927
TACK
TACK
31.080
-0.157
-0.50%
20.31K
538.29K
0.32
31.850
27.710
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
2928
DHY
DHY
1.750
-0.010
-0.57%
383.12K
537.96K
0.90
2.129
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2929
Xtrackers Russell US Multifactor ETF
DEUS
64.030
-0.007
-0.01%
11.80K
537.78K
0.50
64.515
54.570
-0.86%
-4.03%
-3.26%
+3.81%
+5.19%
+13.10%
+4.18%
2930
Davis Select Worldwide ETF
DWLD
48.635
+0.864
+1.81%
15.25K
537.44K
3.69
48.373
39.180
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2931
HBANP
HBANP
16.550
-0.060
-0.36%
37.02K
537.25K
1.02
18.900
16.500
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2932
FTMU.NB
FTMU
7.865
-0.020
-0.25%
83.88K
537.22K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2933
GCV
GCV
4.710
+0.040
+0.85%
146.13K
536.31K
1.78
4.710
3.660
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
2934
NLY_pg
NLY_pg
24.910
-0.300
-1.19%
30.01K
534.47K
1.06
25.580
24.100
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
2935
XRP ETF
XRPI
7.220
-0.115
-1.57%
130.03K
534.36K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2936
Roundhill Ball Metaverse ETF
METV
19.485
+0.155
+0.80%
49.61K
534.05K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2937
UNOV
UNOV
40.160
+0.020
+0.05%
16.73K
532.72K
1.10
40.170
34.830
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
2938
OVF
OVF
32.215
+0.052
+0.16%
21.19K
532.69K
0.90
32.480
26.570
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
2939
BNY Mellon US Mid Cap Core Equity ETF
BKMC
120.780
+0.269
+0.22%
4.76K
532.36K
0.81
120.870
97.300
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2940
FLDB
FLDB
50.290
0.000
0.00%
12.07K
531.30K
1.22
50.930
50.180
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
KeyAI
請登入後使用 KeyAI
登入
免費註冊