搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
AVMU
AVMU
46.240
+0.159
+0.34%
13.79K
374.91K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2972
AEFC
AEFC
19.380
+0.040
+0.21%
32.56K
374.87K
1.19
21.390
18.610
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
2973
DALI
DALI
29.545
+0.246
+0.84%
16.24K
374.32K
2.31
30.970
21.040
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
2974
IBMT
IBMT
25.750
-0.039
-0.15%
28.33K
374.31K
1.17
26.440
24.238
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2975
ROCQ.NB
ROCQ
51.138
+0.386
+0.76%
9.35K
373.06K
--
50.875
47.190
--
--
--
--
--
--
--
2976
USB_ps
USB_ps
17.850
+0.040
+0.22%
37.17K
371.58K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
2977
KJUL
KJUL
32.830
+0.129
+0.39%
14.16K
370.83K
0.21
32.880
25.600
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
2978
Nuveen ESG Mid-Cap Value ETF
NUMV
40.250
+0.020
+0.05%
11.58K
370.31K
0.45
41.600
29.800
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2979
OIA
OIA
6.200
+0.035
+0.57%
133.32K
370.10K
1.09
6.400
5.430
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2980
Monarch Blue Chips Core ETF
MBCC
35.690
+0.270
+0.76%
19.52K
369.75K
0.61
37.664
29.570
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
2981
THTA
THTA
15.550
+0.010
+0.06%
40.24K
368.68K
0.92
16.070
13.000
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2982
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
64.096
+0.473
+0.74%
6.34K
368.26K
0.74
64.690
49.120
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2983
JPMorgan Diversified Return International Eqty ETF
JPIN
73.958
-0.382
-0.51%
6.29K
368.25K
0.24
77.080
52.166
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2984
MSD
MSD
7.270
+0.050
+0.69%
86.55K
368.23K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2985
Aptus January Buffer ETF
JANB
25.795
+0.102
+0.40%
14.77K
367.88K
10.70
26.400
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
2986
EZET
EZET
16.800
+0.020
+0.12%
82.09K
367.82K
0.46
36.880
11.070
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
2987
ProShares S&P Global Core Battery Metals ETF
ION
59.518
-0.232
-0.39%
8.30K
367.24K
1.08
66.000
21.350
-2.09%
-12.76%
-5.25%
+18.97%
+55.28%
+100.88%
+8.17%
2988
JPMorgan Active High Yield ETF
JPHY
50.490
+0.090
+0.18%
8.38K
366.14K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2989
ProShares Online Retail ETF
ONLN
55.980
+0.700
+1.27%
10.42K
366.14K
1.56
63.940
36.430
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
2990
EMF
EMF
18.920
+0.040
+0.21%
31.68K
365.54K
0.56
21.200
10.934
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2991
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.303
+0.151
+0.53%
21.80K
364.60K
0.50
29.960
22.974
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
2992
Leverage Shares 2X Long GLXY Daily ETF
GLGG
5.604
+1.004
+21.82%
96.31K
364.58K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
2993
PFH
PFH
16.910
-0.010
-0.06%
31.17K
364.26K
0.76
19.400
16.290
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2994
DDFF.NB
DDFF
19.280
+0.070
+0.36%
24.79K
363.75K
0.24
19.750
18.610
-0.25%
--
--
--
--
--
--
2995
BBBI
BBBI
51.660
+0.040
+0.08%
9.37K
363.68K
0.62
52.740
48.910
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2996
Anfield US Equity Sector Rotation ETF
AESR
17.780
+0.110
+0.62%
21.84K
363.38K
1.31
21.230
14.690
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
2997
SDTY
SDTY
41.000
+0.198
+0.49%
10.15K
362.71K
0.62
46.650
38.800
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2998
Fidelity Magellan ETF
FMAG
33.700
+0.320
+0.96%
22.43K
362.66K
0.61
35.720
26.230
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2999
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.547
+0.273
+0.36%
4.99K
362.50K
0.58
77.180
59.650
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
3000
God Bless America ETF
YALL
43.100
+0.089
+0.21%
13.35K
362.02K
0.44
45.590
32.580
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
KeyAI
請登入後使用 KeyAI
登入
免費註冊