tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.36%
2
symbol以太幣ETHUSD
-0.68%
3
symbol黃金XAUUSD
+1.06%
4
symbol美國原油USOIL
+0.23%
5
symbol歐元/美元EURUSD
+0.14%
6
symbol美元/日元USDJPY
-0.28%
7
symbol白銀XAGUSD
+1.56%
8
symbol澳元/美元AUDUSD
+0.26%
9
symbol英鎊/美元GBPUSD
+0.15%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.63%
6
symbolImmutableIMXUSD
+1.90%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+1.61%
8
symbol白銀XAGUSD
+1.56%
9
symboliShares Russell 2000 ETFIWM
+1.43%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-9.75%
3
symbolArtificial Superintelligence AllianceFETUSD
-3.11%
4
symbolBITO
-2.85%
5
symbolIAU
-2.67%
6
symboliShares Semiconductor ETFSOXX
-2.15%
7
symbolInternet ComputerICPUSD
-2.05%
8
symbolEIDO
-2.00%
9
symbolUMAUMAUSD
-1.99%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
NBOS
NBOS
NBOS
26.805
-0.032
-0.12%
9.23K
220.93K
0.23%
27.220
22.430
-0.61%
+0.13%
+0.35%
+2.30%
+9.18%
+1.99%
+1.72%
2972
GCV
GCV
GCV
4.290
+0.000
+0.00%
70.19K
220.93K
0.56%
4.340
3.010
+0.94%
+3.62%
+1.41%
+10.28%
+25.80%
+14.70%
+12.59%
2973
SPDR S&P Kensho Smart Mobility ETF
SPDR S&P Kensho Smart Mobility ETF
HAIL
36.593
+0.514
+1.42%
7.20K
220.40K
3.14%
32.040
21.570
-2.26%
+2.69%
+6.34%
+12.68%
+55.69%
+28.75%
+28.84%
2974
VPV
VPV
VPV
10.440
+0.060
+0.58%
26.09K
220.07K
0.54%
11.410
9.500
-0.09%
+0.86%
+0.57%
+5.45%
+7.96%
-6.74%
+1.45%
2975
DAPR
DAPR
DAPR
38.585
-0.054
-0.14%
7.11K
220.00K
0.36%
37.940
33.320
-0.24%
-0.08%
+0.13%
+2.02%
+9.36%
+5.68%
+3.69%
2976
ALL_pb
ALL_pb
ALL_pb
25.870
+0.030
+0.12%
14.80K
219.88K
0.84%
27.000
25.010
-0.30%
-2.45%
-1.85%
+0.85%
+0.73%
+0.19%
+1.93%
2977
PRFD
PRFD
PRFD
51.610
+0.020
+0.04%
4.57K
219.52K
0.15%
53.000
48.010
-0.05%
-0.44%
-0.28%
+1.73%
+4.96%
+0.80%
+2.64%
2978
TPLS
TPLS
TPLS
25.775
+0.100
+0.39%
8.53K
219.42K
0.88%
25.900
24.660
+0.84%
+0.78%
+0.05%
+2.71%
+3.30%
--
--
2979
DEFI
DEFI
DEFI
127.586
-3.628
-2.77%
2.12K
218.84K
4.11%
137.160
57.230
-10.22%
-1.36%
-2.07%
-3.99%
+22.94%
+83.48%
+20.12%
2980
BSL
BSL
BSL
13.905
-0.045
-0.32%
18.02K
218.78K
0.33%
14.839
13.470
+0.54%
-0.74%
-1.52%
-2.62%
+0.39%
-1.87%
-3.03%
2981
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
77.178
+0.941
+1.23%
2.98K
218.77K
0.55%
78.428
61.660
-0.85%
-1.10%
-0.61%
+0.07%
+13.90%
+10.49%
+6.64%
2982
EMBD
EMBD
EMBD
23.790
+0.000
+0.00%
17.85K
218.49K
0.73%
23.770
21.620
+0.21%
+0.04%
-0.46%
+2.97%
+5.61%
+2.23%
+5.40%
2983
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
39.133
-0.543
-1.37%
7.52K
217.97K
0.58%
40.300
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
2984
UST
UST
UST
44.785
+0.143
+0.32%
5.84K
216.01K
0.27%
47.440
37.600
+2.05%
+1.81%
-0.60%
+5.92%
+6.42%
+1.53%
+9.04%
2985
Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF
QQQT
18.150
-0.100
-0.55%
16.25K
215.96K
0.58%
20.450
14.062
-1.41%
-2.10%
-0.68%
+0.16%
+17.39%
-5.46%
-3.50%
2986
Invesco Nasdaq Free Cash Flow Achievers ETF
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.950
-0.265
-0.73%
6.85K
215.88K
6.22%
35.758
27.100
-2.40%
-1.28%
-2.07%
+1.05%
+22.66%
+9.06%
+7.31%
2987
Global X MSCI SuperDividend EAFE ETF
Global X MSCI SuperDividend EAFE ETF
EFAS
18.606
+0.196
+1.06%
12.54K
215.75K
0.47%
18.250
13.320
-0.55%
-1.27%
-3.57%
+3.13%
+14.14%
+23.13%
+33.46%
2988
PMAR
PMAR
PMAR
43.860
+0.006
+0.01%
9.17K
215.73K
0.63%
42.510
36.525
-0.32%
-0.02%
+0.33%
+3.03%
+13.66%
+11.60%
+9.13%
2989
First Trust Dorsey Wright Momentum & Dividend ETF
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
39.587
+0.314
+0.80%
12.16K
215.32K
2.01%
41.080
32.056
-1.25%
-1.23%
+0.26%
+2.32%
+12.23%
+6.90%
+4.81%
2990
Future Fund Active ETF
Future Fund Active ETF
FFND
29.653
+0.024
+0.08%
10.69K
215.11K
0.36%
28.090
20.868
-1.38%
-0.87%
+0.38%
+5.67%
+24.81%
+23.33%
+16.99%
2991
SEF
SEF
SEF
31.718
-0.326
-1.02%
7.00K
213.99K
1.57%
42.500
31.640
+0.96%
+1.77%
-0.09%
-1.23%
-11.38%
-15.95%
-10.57%
2992
ENX
ENX
ENX
9.940
-0.012
-0.12%
34.32K
213.89K
0.71%
10.135
8.740
+0.20%
+0.76%
+0.95%
+10.93%
+8.51%
+1.94%
+4.30%
2993
iShares ESG Select Screened S&P 500 ETF
iShares ESG Select Screened S&P 500 ETF
XVV
51.116
-0.134
-0.26%
4.41K
213.59K
0.40%
48.320
36.770
-1.36%
-0.37%
-0.10%
+5.59%
+26.95%
+14.84%
+12.84%
2994
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
33.880
+0.000
+0.00%
8.64K
213.32K
2.03%
31.960
27.920
-0.84%
+0.95%
+2.41%
+6.30%
+15.90%
+13.57%
+12.00%
2995
BCIM
BCIM
BCIM
21.925
-0.380
-1.70%
33.59K
213.24K
0.91%
24.833
18.897
-1.06%
+1.31%
+2.38%
-3.05%
+5.76%
-7.08%
+9.48%
2996
VanEck Israel ETF
VanEck Israel ETF
ISRA
55.060
-0.130
-0.24%
6.75K
213.16K
0.73%
53.840
33.520
+0.02%
+2.26%
+4.84%
+6.52%
+32.85%
+42.14%
+26.41%
2997
DABS
DABS
DABS
51.125
+0.040
+0.08%
4.71K
212.79K
0.64%
54.150
49.490
+0.40%
+0.15%
+0.08%
+1.33%
+2.43%
--
--
2998
FEBW
FEBW
FEBW
33.094
+0.052
+0.16%
8.74K
212.79K
2.90%
34.360
26.550
-0.34%
-0.01%
+0.28%
+2.86%
+11.76%
+8.77%
+6.82%
2999
RSBT
RSBT
RSBT
18.100
+0.150
+0.84%
13.02K
212.73K
0.53%
18.850
15.160
+1.30%
+4.29%
+5.90%
+11.25%
+14.01%
+6.09%
+8.05%
3000
WisdomTree Emerging Markets Efficient Core Fund
WisdomTree Emerging Markets Efficient Core Fund
NTSE
36.375
-0.274
-0.75%
5.98K
212.51K
3.99%
37.070
26.120
+2.63%
+2.45%
+10.62%
--
--
--
--
KeyAI