ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
MS_pe
MS_pe
25.480
-0.040
-0.16%
41.47K
524.77K
1.14
25.840
25.010
+0.08%
-0.16%
-0.78%
-0.93%
-0.08%
-0.12%
+0.91%
2972
Invesco Oil & Gas Services ETF
PXJ
32.980
-0.140
-0.42%
30.83K
524.75K
0.95
33.850
19.380
+3.22%
+6.84%
+13.41%
+18.59%
+25.02%
+9.06%
+12.37%
2973
FFEM
FFEM
35.330
-0.400
-1.12%
33.36K
524.27K
1.06
28.468
22.072
-1.23%
+1.03%
+8.40%
+8.44%
+22.27%
+42.63%
+5.73%
2974
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
81.671
-1.096
-1.32%
6.74K
524.03K
1.39
73.460
58.540
-1.15%
-0.61%
+3.00%
+6.32%
+11.48%
+28.58%
+1.45%
2975
Putnam Sustainable Leaders ETF
PLDR
36.300
-0.924
-2.48%
23.71K
523.84K
2.39
35.308
26.610
-3.75%
-2.83%
-2.08%
+0.20%
+4.69%
+5.37%
-2.45%
2976
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.420
-1.023
-2.07%
12.59K
523.77K
0.74
45.547
35.270
-2.78%
-1.36%
-0.39%
+0.17%
+5.37%
+11.93%
-0.68%
2977
WTBN
WTBN
25.405
-0.095
-0.37%
21.77K
523.72K
2.85
25.985
24.500
-0.43%
-0.39%
-1.17%
-2.04%
+0.20%
+2.23%
-0.20%
2978
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
40.785
-1.058
-2.53%
20.53K
523.18K
0.25
36.468
24.480
-3.46%
-1.06%
+4.59%
+3.92%
+12.54%
+20.85%
+2.06%
2979
GCAD
GCAD
52.665
-0.604
-1.13%
22.77K
522.11K
3.29
44.430
25.000
+1.26%
+8.17%
+13.59%
+17.32%
+22.09%
+46.09%
+13.45%
2980
Direxion Daily XOM Bull 2X Shares
XOMX
33.748
+0.303
+0.91%
23.53K
520.83K
0.65
34.360
22.130
+10.51%
+7.58%
+22.65%
+26.53%
+28.12%
--
+16.47%
2981
Aptus Large Cap Enhanced Yield ETF
DUBS
37.118
-0.999
-2.62%
16.11K
519.87K
1.54
34.370
26.830
-3.01%
-2.17%
-0.65%
+0.93%
+7.10%
+11.82%
-1.47%
2982
SPLS.NB
SPLS
48.930
-1.077
-2.15%
12.88K
519.83K
--
50.075
49.905
--
--
--
--
--
--
--
2983
HYTI
HYTI
19.672
-0.038
-0.19%
27.72K
519.80K
1.32
21.940
18.980
-0.09%
+0.01%
-0.17%
-0.95%
-1.49%
--
-0.57%
2984
FCO
FCO
3.025
-0.015
-0.49%
222.42K
519.43K
1.36
6.615
5.300
+2.54%
+2.54%
+5.40%
-1.14%
-53.10%
-49.58%
+3.42%
2985
JPMorgan Active High Yield ETF
JPHY
50.780
-0.070
-0.14%
14.62K
518.99K
0.45
51.150
50.134
-0.06%
+0.13%
+0.26%
-0.14%
+0.24%
--
+0.38%
2986
FTMU.NB
FTMU
7.840
-0.025
-0.32%
77.96K
518.55K
1.62
7.940
7.700
-0.13%
+0.00%
+0.19%
--
--
--
+0.32%
2987
RTYY.NB
RTYY
19.440
-0.173
-0.88%
32.62K
518.48K
1.24
25.400
23.240
+0.90%
+1.41%
-9.61%
--
--
--
+1.62%
2988
Parnassus Core Select ETF
PRCS
27.080
-0.490
-1.78%
31.15K
518.12K
1.00
25.840
20.383
-2.64%
-0.07%
+1.92%
+2.54%
+3.40%
+8.80%
+0.82%
2989
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.151
-0.127
-0.22%
9.48K
518.11K
3.40
52.880
41.465
-0.38%
+1.99%
+5.90%
+4.91%
+9.60%
+24.55%
+4.89%
2990
Wisdomtree Europe SmallCap Dividend Fund
DFE
72.530
-0.980
-1.33%
9.20K
518.09K
1.14
71.430
54.220
-0.70%
+0.11%
+1.91%
+3.73%
+3.81%
+26.62%
+0.97%
2991
Range Global Coal Index ETF
COAL
26.220
+0.151
+0.58%
25.63K
517.41K
0.74
26.070
13.850
+1.90%
+11.30%
+14.99%
+16.73%
+31.54%
+25.16%
+14.95%
2992
SPDR S&P International Dividend ETF
DWX
44.110
-0.246
-0.55%
18.00K
516.79K
0.77
42.536
34.260
-0.41%
-0.32%
+0.38%
+2.20%
+5.98%
+24.57%
+0.40%
2993
RNR_pg
RNR_pg
16.100
-0.150
-0.92%
45.41K
516.52K
1.38
18.970
14.260
-0.25%
+1.00%
+0.88%
-5.13%
+1.39%
-4.05%
+2.03%
2994
IBIL
IBIL
25.295
-0.116
-0.46%
21.71K
515.02K
5.12
27.850
24.170
-0.63%
-0.65%
-1.88%
-2.59%
-0.08%
--
-0.49%
2995
DTG
DTG
17.560
-0.070
-0.40%
39.53K
514.95K
1.73
22.050
16.710
+0.29%
+0.63%
+1.56%
-4.36%
+0.57%
-7.63%
+2.27%
2996
MYN
MYN
10.030
-0.070
-0.69%
69.20K
514.66K
1.37
10.870
9.210
+0.20%
+1.01%
+0.91%
-1.67%
+9.26%
-2.15%
+1.21%
2997
Strive Small-Cap ETF
STXK
35.020
-0.477
-1.34%
22.31K
514.36K
2.14
34.525
24.470
-0.09%
+2.84%
+4.17%
+5.67%
+11.64%
+6.93%
+5.26%
2998
CSPF
CSPF
26.110
-0.125
-0.48%
28.04K
513.30K
2.64
26.400
24.150
-0.22%
+0.33%
+0.73%
+0.08%
+1.56%
--
+0.74%
2999
Amplify Natural Resources Dividend Income ETF
NDIV
28.830
-0.050
-0.17%
18.77K
513.10K
1.39
30.370
23.770
+3.04%
+5.57%
+7.90%
+5.68%
-2.04%
-5.07%
+6.94%
3000
Russell Investments Emerging Markets Equity ETF
REMG
31.050
-0.242
-0.77%
16.53K
511.36K
2.26
30.050
24.020
-0.73%
+1.27%
+8.38%
+7.33%
+17.86%
--
+5.18%
