搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
FTSD
FTSD
90.235
-0.279
-0.31%
9.82K
507.51K
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2972
iShares S&P 500 3% Capped ETF
TOPC
34.440
+0.050
+0.15%
18.86K
507.13K
0.31
34.469
27.223
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
2973
YieldMax XYZ Option Income Strategy ETF
XYZY
27.080
+0.095
+0.35%
23.73K
506.86K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2974
OIA
OIA
6.135
-0.035
-0.57%
120.83K
506.81K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2975
NFLY
NFLY
9.420
+0.010
+0.11%
72.51K
506.71K
1.21
19.270
9.390
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2976
Global X Rare Earth & Critical Materials ETF
EART
32.632
+0.217
+0.67%
17.18K
506.61K
1.28
36.920
14.960
--
--
--
--
--
--
--
2977
HTAB
HTAB
19.120
-0.010
-0.05%
32.60K
504.87K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2978
ARS Focused Opportunities Strategy ETF
AFOS
45.000
+0.256
+0.57%
16.05K
503.83K
0.99
45.025
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
2979
CSNR
CSNR
37.046
+0.210
+0.57%
15.05K
502.79K
1.00
38.770
25.710
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
2980
Innovator International Developed Managed Flr ETF
IFLR
52.800
-0.118
-0.22%
10.57K
502.39K
0.76
55.220
48.220
--
--
--
--
--
--
--
2981
Kensington Credit Opportunities ETF
KAMO
24.740
0.000
0.00%
20.70K
502.06K
0.48
25.240
24.600
--
--
--
--
--
--
--
2982
Global X Gold Explorers ETF
GOEX
79.190
-2.477
-3.03%
8.00K
502.02K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2983
WisdomTree European Opportunities Fund
OPPE
57.990
+0.169
+0.29%
12.85K
501.99K
0.13
58.440
45.482
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2984
Strive US Energy ETF
DRLL
36.360
+0.800
+2.25%
24.93K
501.25K
0.45
41.025
26.100
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2985
WDTE
WDTE
31.110
+0.010
+0.03%
24.38K
500.83K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2986
Amplify Natural Resources Dividend Income ETF
NDIV
34.260
+0.490
+1.45%
21.27K
500.82K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2987
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
108.195
+0.449
+0.42%
5.55K
500.00K
0.27
107.825
79.760
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2988
FTPA.NB
FTPA
8.680
-0.020
-0.23%
60.09K
499.68K
0.32
8.810
8.490
--
--
--
--
--
--
--
2989
FAI
FAI
57.530
+1.790
+3.21%
13.21K
499.13K
1.08
55.740
31.725
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2990
HGLB
HGLB
8.016
-0.084
-1.04%
106.29K
498.29K
0.92
10.640
7.530
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2991
IBMT
IBMT
25.690
-0.010
-0.04%
45.67K
498.06K
1.17
26.440
25.070
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2992
IIF
IIF
21.570
-0.330
-1.51%
34.50K
497.70K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2993
iShares Blockchain and Tech ETF
IBLC
56.002
+0.503
+0.91%
17.26K
497.69K
1.27
68.770
30.970
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2994
GDOG.NB
GDOG
11.805
+0.045
+0.38%
71.23K
496.59K
0.37
18.670
10.290
--
--
--
--
--
--
--
2995
GRNB
GRNB
24.050
-0.080
-0.33%
53.38K
495.91K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2996
AAA
AAA
24.965
0.000
0.00%
21.40K
495.63K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
2997
First Trust Total US Market AlphaDEX ETF
FTDS
59.740
+0.301
+0.51%
8.36K
495.38K
0.62
63.060
50.455
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
2998
Allspring SMID Core ETF
ASCE
32.710
+0.053
+0.16%
27.10K
494.51K
0.54
32.970
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2999
First Trust Active Factor Small Cap ETF
AFSM
37.935
+0.084
+0.22%
27.56K
493.87K
0.82
38.620
28.895
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3000
Vident International Equity Strat ETF
VIDI
41.675
+0.417
+1.01%
16.22K
493.15K
1.80
41.420
28.570
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
KeyAI
請登入後使用 KeyAI
登入
免費註冊