搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
ETHV
ETHV
28.080
+0.330
+1.19%
24.82K
378.36K
0.89
71.170
22.400
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2972
BNH
BNH
15.450
-0.181
-1.16%
33.73K
378.14K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
2973
PMO
PMO
10.590
-0.110
-1.03%
51.44K
378.07K
0.33
10.870
9.710
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2974
LANDO
LANDO
21.175
+0.065
+0.31%
19.85K
377.85K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
2975
Praxis Impact Large Cap Value ETF
PRXV
35.116
+0.245
+0.70%
12.70K
377.64K
4.45
35.570
28.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
2976
BJUN
BJUN
48.780
+0.311
+0.64%
8.92K
377.62K
0.06
50.130
43.935
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
2977
BANC_pf
BANC_pf
25.290
0.000
0.00%
25.89K
376.70K
1.12
25.770
24.390
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
2978
NestYield Visionary ETF
EGGQ
54.800
+4.107
+8.10%
9.10K
376.55K
0.76
67.350
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
2979
SPDF.NB
SPDF
27.445
+0.244
+0.90%
23.71K
376.51K
--
27.830
25.460
--
--
--
--
--
--
--
2980
T-REX 2X Long TE Daily Target ETF
TEUP
5.810
+0.030
+0.52%
140.39K
376.27K
--
32.060
5.248
--
--
--
--
--
--
--
2981
CAFX
CAFX
24.545
-0.030
-0.12%
15.89K
375.83K
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2982
NML
NML
10.450
+0.030
+0.29%
56.15K
374.33K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2983
RFMZ
RFMZ
13.430
-0.020
-0.15%
44.55K
373.32K
0.68
13.700
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2984
BTCW
BTCW
70.210
+1.400
+2.03%
16.40K
373.16K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2985
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.967
+0.947
+3.64%
29.13K
373.10K
--
34.990
26.420
--
--
--
--
--
--
--
2986
Sterling Capital Multi-Strategy Income ETF
SCMC
24.985
0.000
0.00%
15.95K
372.47K
1.24
25.428
24.790
--
--
--
--
--
--
--
2987
EOD
EOD
6.540
+0.060
+0.93%
84.01K
372.09K
0.43
6.740
5.480
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2988
CSEN.NB
CSEN
24.595
+0.345
+1.42%
15.33K
372.03K
--
24.740
23.240
--
--
--
--
--
--
--
2989
BSMQ
BSMQ
23.515
-0.010
-0.04%
16.33K
371.92K
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2990
Tradr 2X Long Ceg Daily ETF
CEGX
12.800
+0.790
+6.58%
114.77K
370.79K
0.30
40.650
9.810
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
2991
Hilton Small-MidCap Opportunity ETF
SMCO
29.948
+0.232
+0.78%
14.97K
370.33K
0.32
31.168
25.448
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
2992
Thornburg Premium Income Builder ETF
THOR
25.479
+0.242
+0.96%
17.78K
369.98K
--
26.155
24.520
--
--
--
--
--
--
--
2993
ITDD
ITDD
38.350
+0.328
+0.86%
11.60K
369.95K
0.65
38.750
32.887
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2994
HFRO
HFRO
7.430
-0.050
-0.67%
113.65K
369.49K
1.69
7.690
5.140
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2995
PALD
PALD
11.559
+0.208
+1.83%
43.87K
369.39K
0.22
30.870
10.750
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
2996
DWSH
DWSH
6.105
+0.120
+2.00%
66.42K
367.51K
0.32
7.500
5.570
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
2997
DECT
DECT
39.440
+0.224
+0.57%
9.40K
367.45K
1.32
39.620
33.440
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
2998
InfraCap Equity Income Fund ETF
ICAP
28.300
+0.060
+0.21%
20.50K
367.33K
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2999
SPBU
SPBU
30.163
+0.163
+0.54%
19.09K
367.23K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
3000
BRRR
BRRR
18.730
+0.370
+2.02%
36.62K
367.06K
0.42
35.700
16.370
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%