Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2971
RNR_pf
RNR_pf
22.550
-0.041
-0.18%
10.13K
108.67K
1.43
25.080
20.809
-0.62%
-2.17%
-2.51%
-1.74%
+4.21%
-7.70%
--
2972
VanEck Energy Income ETF
EINC
97.677
+1.768
+1.84%
1.50K
108.64K
1.07
104.700
76.990
+2.04%
+1.09%
+5.08%
+1.47%
+1.56%
-2.25%
--
2973
SOJF
SOJF
25.840
-0.040
-0.15%
52.10K
108.63K
2.83
26.990
24.920
-0.27%
-0.81%
+0.12%
-2.20%
+0.16%
--
--
2974
XTWO
XTWO
49.650
+0.000
+0.00%
5.17K
108.39K
0.51
49.962
48.940
+0.08%
+0.37%
+0.14%
+0.20%
+0.96%
+0.68%
--
2975
UJAN
UJAN
42.850
-0.005
-0.01%
4.30K
108.31K
0.92
40.750
35.825
+1.51%
+0.89%
+0.85%
+3.13%
+7.69%
+10.58%
--
2976
JCE
JCE
15.950
+0.050
+0.32%
21.29K
108.21K
1.12
16.580
12.510
+3.71%
+1.21%
-0.19%
+1.33%
+4.11%
+1.40%
--
2977
Avantis Responsible Emerging Markets Equity ETF
AVSE
65.050
+0.039
+0.06%
2.04K
108.10K
1.25
59.590
45.010
+2.95%
-0.59%
-0.60%
+6.28%
+12.25%
+24.09%
--
2978
SPDR S&P 1500 Value Tilt ETF
VLU
210.109
+1.280
+0.61%
2.40K
107.88K
0.56
196.670
159.270
+3.62%
+2.49%
+2.22%
+4.11%
+10.86%
+7.37%
--
2979
MER_pk
MER_pk
25.870
+0.040
+0.16%
13.27K
107.85K
0.90
26.640
25.020
+0.98%
+0.74%
-0.08%
-0.19%
+1.37%
-1.11%
--
2980
FLDB
FLDB
50.505
-0.040
-0.08%
2.46K
107.58K
0.33
50.660
50.190
-0.31%
-0.17%
-0.04%
-0.19%
+0.05%
+0.18%
--
2981
SCE_pk
SCE_pk
25.250
+0.020
+0.08%
30.02K
107.58K
0.96
25.370
21.910
+0.16%
+4.30%
+5.60%
+4.77%
+12.07%
+1.00%
--
2982
BAUG
BAUG
49.679
+0.112
+0.23%
3.23K
107.47K
1.37
46.570
38.380
+2.28%
+1.25%
+0.32%
+3.45%
+10.62%
+12.53%
--
2983
Simplify Hedged Equity ETF
HEQT
31.915
+0.064
+0.20%
10.69K
106.97K
0.28
30.530
26.705
+2.36%
+0.96%
+0.46%
+3.45%
+7.28%
+6.37%
--
2984
IBUF
IBUF
28.708
+0.002
+0.01%
5.64K
106.81K
0.55
28.040
24.720
+1.01%
-0.15%
+0.34%
+1.90%
+3.92%
+12.27%
--
2985
BWNB
BWNB
24.320
-0.060
-0.24%
314.93K
106.81K
5.71
22.550
6.050
-0.73%
-0.94%
+4.33%
+8.52%
+39.37%
+12.59%
--
2986
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
64.411
+0.304
+0.47%
1.98K
106.43K
0.73
64.560
49.401
+3.28%
+2.78%
+1.72%
+1.31%
+7.08%
+0.46%
--
2987
WisdomTree Europe Hedged Equity Fund
HEDJ
52.220
+0.010
+0.02%
3.46K
106.32K
0.25
50.780
40.830
+2.47%
+0.48%
+0.87%
+5.77%
+4.78%
+20.34%
--
2988
NPFI
NPFI
26.420
+0.050
+0.19%
4.91K
106.29K
1.65
26.150
24.710
+0.65%
+0.54%
-0.23%
+0.97%
+2.54%
+1.89%
--
2989
MVT
MVT
10.680
+0.000
+0.00%
25.57K
105.67K
1.08
11.970
9.710
+1.04%
-0.28%
-0.84%
+2.01%
+5.53%
-5.24%
--
2990
APRT
APRT
41.130
+0.044
+0.11%
4.06K
105.65K
3.11
40.070
33.465
+1.54%
+0.63%
+0.51%
+1.98%
+6.66%
+5.64%
+6.68%
2991
RMIF
RMIF
24.903
-0.020
-0.08%
5.64K
105.39K
2.57
25.460
23.570
+0.15%
+0.18%
-0.07%
-0.51%
+0.41%
-1.80%
--
2992
VictoryShares International Value Momentum ETF
UIVM
62.596
+0.011
+0.02%
1.94K
105.39K
1.07
60.210
45.080
+2.76%
+0.02%
+2.11%
+2.57%
+10.85%
+31.04%
--
2993
TWNP
TWNP
1.680
-0.120
-6.67%
68.28K
105.01K
0.48
22.200
1.500
-52.68%
-52.68%
-54.96%
-58.10%
-73.87%
--
--
2994
CGUI
CGUI
25.300
+0.004
+0.02%
13.24K
104.80K
0.40
25.320
25.090
-0.08%
-0.02%
+0.12%
-0.11%
+0.36%
+0.42%
--
2995
MCI
MCI
20.850
-0.050
-0.24%
8.97K
104.79K
1.00
25.240
16.910
-0.33%
-2.25%
-1.09%
-2.39%
+6.92%
+5.57%
--
2996
iShares Large Cap Moderate Buffer ETF
IVVM
34.866
+0.072
+0.21%
3.20K
104.74K
0.10
32.700
27.580
+2.39%
+1.23%
+0.66%
+3.65%
+8.42%
+11.08%
--
2997
NFTY
NFTY
59.287
+0.042
+0.07%
1.98K
104.74K
0.31
65.900
51.570
+0.73%
-0.08%
+0.92%
+2.86%
-0.49%
+0.79%
--
2998
GL_pd
GL_pd
16.980
+0.010
+0.06%
18.78K
104.58K
1.55
18.917
14.520
+1.68%
+1.31%
+0.89%
-1.62%
+6.99%
-1.96%
--
2999
JHI
JHI
14.000
+0.100
+0.72%
9.88K
104.27K
0.81
14.480
11.610
+2.71%
+2.12%
+1.60%
-1.82%
+3.32%
-1.55%
--
3000
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.330
+0.105
+0.36%
4.39K
104.17K
0.71
28.910
22.440
+3.21%
+1.44%
-0.54%
+1.40%
+5.24%
+6.31%
--
