tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.27%
2
symbol以太幣ETHUSD
-1.23%
3
symbol黃金XAUUSD
+1.44%
4
symbol美國原油USOIL
+0.66%
5
symbol歐元/美元EURUSD
+0.18%
6
symbol美元/日元USDJPY
-0.31%
7
symbol白銀XAGUSD
+2.70%
8
symbol澳元/美元AUDUSD
+0.41%
9
symbol英鎊/美元GBPUSD
+0.24%

漲幅榜

查看更多
1
symbolFTX TokenFTTUSD
+11.36%
2
symbolNumeraireNMRUSD
+10.15%
3
symbolPhoenixPHBUSD
+9.24%
4
symbolaelfELFUSD
+8.54%
5
symbolDashDASHUSD
+8.32%
6
symbolGlobal X Uranium ETFURA
+5.78%
7
symbolCyberCYBERUSD
+4.50%
8
symbolEthenaENAUSD
+4.18%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.06%
3
symbolMANTRAOMUSD
-6.34%
4
symbolImmutableIMXUSD
-5.06%
5
symbolUMAUMAUSD
-4.84%
6
symboldogwifhatWIFUSD
-4.66%
7
symbolCeloCELOUSD
-4.61%
8
symbolBittensorTAOUSD
-3.97%
9
symbolBitTorrent [New]BTTCUSD
-3.85%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
First Trust Lunt US Factor Rotation ETF
First Trust Lunt US Factor Rotation ETF
FCTR
35.467
+0.470
+1.34%
504.00
3.70K
3.41%
35.930
27.390
-0.62%
-0.07%
+1.34%
+2.83%
+18.71%
+12.40%
+7.66%
2882
T Rowe Price Equity Income ETF
T Rowe Price Equity Income ETF
TEQI
43.831
+0.242
+0.55%
861.00
3.68K
2.02%
43.645
36.210
-0.78%
-0.01%
+0.72%
+2.75%
+12.50%
+4.96%
+8.06%
2883
GDEC
GDEC
GDEC
36.680
+0.031
+0.09%
166.00
3.67K
0.34%
35.440
30.630
-0.28%
+0.02%
+0.46%
+3.52%
+14.51%
+10.33%
+8.75%
2884
ECCU
ECCU
ECCU
25.080
+0.030
+0.12%
145.00
3.64K
1.16%
25.450
23.890
-0.15%
-0.02%
+0.36%
+1.29%
+3.93%
--
+1.41%
2885
ELM
ELM
ELM
27.460
+0.120
+0.44%
430.00
3.63K
0.10%
26.100
22.800
-0.56%
+0.73%
+0.88%
+5.71%
+13.55%
--
--
2886
National Security Emerging Markets Index ETF
National Security Emerging Markets Index ETF
NSI
32.300
+0.330
+1.03%
112.00
3.62K
1.47%
29.980
22.814
-1.73%
+0.00%
+1.31%
+7.38%
+26.44%
+13.61%
+28.96%
2887
QVCC
QVCC
QVCC
10.305
+0.105
+1.03%
1.39K
3.61K
0.14%
14.190
7.425
-0.81%
+1.03%
-2.50%
+5.80%
+16.18%
-25.16%
-12.29%
2888
Xtrackers Russell US Multifactor ETF
Xtrackers Russell US Multifactor ETF
DEUS
57.980
+0.270
+0.47%
163.00
3.60K
0.64%
58.740
47.623
-0.42%
+0.08%
-0.06%
+2.55%
+12.93%
+5.84%
+7.99%
2889
LENS
LENS
LENS
35.908
+0.623
+1.77%
101.00
3.59K
2.14%
28.640
23.928
+4.43%
+6.86%
+11.53%
+27.99%
+35.59%
--
--
2890
UFEB
UFEB
UFEB
35.780
+0.100
+0.28%
106.00
3.58K
0.12%
34.540
30.730
-0.36%
+0.02%
+0.59%
+3.45%
+13.08%
+9.85%
+7.54%
2891
VanEck Environmental Services ETF
VanEck Environmental Services ETF
EVX
38.845
+0.158
+0.41%
242.00
3.57K
0.56%
38.910
31.390
-0.57%
+0.61%
+0.31%
+0.62%
+12.97%
+7.54%
+13.30%
2892
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
29.680
+0.138
+0.47%
122.00
3.56K
0.60%
28.400
21.860
+0.44%
+6.50%
+5.42%
+10.96%
+19.94%
+8.25%
+19.61%
2893
Sound Enhanced Fixed Income ETF
Sound Enhanced Fixed Income ETF
FXED
18.248
+0.095
+0.52%
200.00
3.56K
0.41%
19.570
16.850
-0.60%
-1.81%
-3.08%
-0.21%
+4.15%
-4.49%
+0.61%
2894
KraneShares MSCI China Clean Technology Index ETF
KraneShares MSCI China Clean Technology Index ETF
KGRN
30.061
+0.281
+0.94%
1.33K
3.56K
0.17%
28.000
18.740
-5.94%
-3.79%
-0.19%
+7.32%
+23.19%
+23.70%
+34.13%
2895
NRGD
NRGD
NRGD
17.459
-0.444
-2.48%
214.00
3.54K
0.56%
46.730
17.689
+8.27%
+14.33%
+0.05%
-12.24%
-44.67%
--
--
2896
HVAC
HVAC
HVAC
32.010
+0.904
+2.90%
122.00
3.54K
0.25%
28.840
20.010
+2.99%
+5.95%
+4.64%
+9.35%
+47.92%
--
--
2897
BK_pk
BK_pk
BK_pk
25.820
+0.070
+0.27%
719.00
3.51K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2898
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
38.102
+0.194
+0.51%
304.00
3.48K
0.18%
36.190
28.970
-0.96%
-0.63%
+0.09%
+5.98%
+20.95%
+11.23%
+12.68%
2899
KCAI
KCAI
KCAI
37.392
+0.197
+0.53%
94.00
3.46K
1.29%
33.160
23.760
-0.51%
-0.32%
+1.10%
+17.51%
+41.84%
+32.79%
+38.28%
2900
Motley Fool Capital Efficiency 100 Index ETF
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.131
+0.150
+0.52%
269.00
3.45K
0.33%
28.910
22.440
-0.77%
+0.26%
+0.12%
+4.88%
+17.44%
+10.68%
+10.55%
2901
Goldman Sachs MarketBeta US Equity ETF
Goldman Sachs MarketBeta US Equity ETF
GSUS
92.540
+0.620
+0.67%
134.00
3.42K
0.01%
86.710
66.720
-0.67%
+0.52%
+1.07%
+6.49%
+27.60%
+16.63%
+14.48%
2902
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
48.880
+0.650
+1.35%
5.91K
3.40K
2.52%
48.153
37.560
-0.76%
-0.54%
+1.41%
+9.14%
+17.18%
+7.87%
+14.39%
2903
ISD
ISD
ISD
14.310
+0.040
+0.28%
7.76K
3.38K
0.91%
14.490
11.820
+0.77%
-0.34%
-2.25%
+2.14%
+10.24%
+1.13%
+4.60%
2904
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
55.748
+0.612
+1.11%
67.00
3.37K
0.03%
50.570
32.952
-0.16%
+1.70%
+3.86%
+8.23%
+48.52%
+31.72%
+24.79%
2905
RPAR Risk Parity ETF
RPAR Risk Parity ETF
RPAR
21.600
+0.133
+0.62%
307.00
3.37K
0.08%
20.790
17.910
+1.98%
+2.56%
+2.24%
+9.14%
+14.16%
+7.24%
+15.60%
2906
AAVM
AAVM
AAVM
28.800
+0.290
+1.02%
319.00
3.34K
16.98%
27.770
21.100
-0.89%
+0.10%
+0.20%
+7.94%
+20.27%
+8.59%
+13.33%
2907
DECW
DECW
DECW
33.020
+0.080
+0.24%
708.00
3.33K
0.33%
31.830
28.070
-0.21%
+0.24%
+0.68%
+3.57%
+13.19%
+8.86%
+8.54%
2908
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
110.820
+0.174
+0.16%
111.00
3.33K
0.46%
132.344
91.320
-1.86%
+1.83%
+0.24%
-1.99%
+9.59%
-10.12%
+4.17%
2909
IBHG
IBHG
IBHG
22.425
+0.010
+0.04%
1.96K
3.32K
0.22%
22.730
21.190
+0.06%
-0.37%
-0.24%
-0.05%
+1.88%
+0.20%
+0.83%
2910
Hartford Large Cap Growth ETF
Hartford Large Cap Growth ETF
HFGO
27.290
+0.420
+1.56%
341.00
3.30K
0.60%
25.130
17.780
+0.02%
+0.84%
+0.22%
+7.62%
+37.34%
+23.33%
+15.47%
KeyAI