搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
54.935
+0.384
+0.70%
9.02K
415.56K
0.32
55.400
37.660
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2882
LDRT
LDRT
25.200
+0.010
+0.04%
33.82K
415.13K
0.23
25.800
25.020
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2883
EALT
EALT
34.500
+0.150
+0.44%
17.31K
415.00K
0.34
36.150
28.300
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2884
STT_pg
STT_pg
22.190
+0.050
+0.23%
21.32K
414.91K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2885
BSMW
BSMW
25.106
+0.035
+0.14%
19.05K
414.88K
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2886
ASBA
ASBA
24.710
+0.190
+0.77%
18.36K
414.56K
0.87
25.260
23.000
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
2887
Global X Video Games & Esports ETF
HERO
25.892
-0.278
-1.06%
21.03K
413.80K
0.23
34.680
23.060
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2888
GBF
GBF
104.210
-0.039
-0.04%
8.75K
413.70K
0.21
106.430
100.464
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
2889
DFEB
DFEB
48.445
+0.125
+0.26%
10.77K
413.49K
11.95
48.740
39.640
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2890
MPRO
MPRO
31.937
+0.087
+0.27%
21.60K
412.66K
0.72
32.760
27.030
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2891
VanEck Israel ETF
ISRA
63.755
+0.540
+0.85%
9.41K
411.88K
0.92
65.540
38.940
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
2892
NUBD
NUBD
22.255
+0.015
+0.07%
22.35K
411.68K
0.30
22.710
21.605
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2893
YGLD
YGLD
41.670
+0.680
+1.66%
14.71K
411.64K
0.33
59.220
28.635
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
2894
JANP
JANP
32.870
+0.090
+0.27%
20.17K
411.37K
1.50
33.780
26.650
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
2895
BUFI
BUFI
41.480
+0.005
+0.01%
10.22K
411.23K
0.02
41.920
34.590
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
2896
HYI
HYI
10.880
+0.050
+0.46%
74.88K
410.79K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2897
MARO
MARO
5.840
-0.080
-1.35%
141.30K
410.77K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2898
MAXI
MAXI
10.284
+0.129
+1.27%
50.95K
410.52K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
2899
Roundhill AVGO WeeklyPay ETF
AVGW
42.340
+0.680
+1.63%
21.89K
408.88K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2900
FJUL
FJUL
56.451
+0.276
+0.49%
8.95K
408.43K
0.46
56.701
43.640
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2901
FJUN
FJUN
58.005
+0.245
+0.42%
7.79K
408.31K
0.89
58.010
45.846
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2902
TTT
TTT
66.500
+0.496
+0.75%
9.09K
408.14K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
2903
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
19.720
+0.024
+0.12%
24.45K
408.07K
1.31
21.120
18.360
--
--
--
--
--
--
--
2904
MYCM
MYCM
24.800
+0.013
+0.05%
16.66K
407.89K
3.80
25.300
23.520
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
2905
First Trust Total US Market AlphaDEX ETF
FTDS
61.604
+0.036
+0.06%
7.02K
406.89K
0.62
63.060
44.260
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
2906
ProShares Ultra Solana ETF
SLON
5.190
+0.130
+2.57%
123.19K
405.60K
1.41
79.060
4.299
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2907
Aptus Drawdown Managed Equity ETF
ADME
51.360
+0.443
+0.87%
10.80K
404.90K
0.88
55.000
40.887
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2908
ZOCT
ZOCT
27.025
+0.025
+0.09%
31.28K
404.88K
4.30
27.020
24.690
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
2909
PZT
PZT
22.380
+0.020
+0.09%
25.46K
404.56K
0.75
22.710
20.190
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2910
PMTV
PMTV
25.310
-0.010
-0.04%
45.73K
402.33K
5.35
25.870
24.500
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
KeyAI
請登入後使用 KeyAI
登入
免費註冊