Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
PMT_pc
PMT_pc
19.070
-0.210
-1.09%
33.66K
124.75K
2.60
21.659
17.510
+0.37%
-0.00%
+1.06%
+0.10%
+0.85%
-5.27%
--
2882
ETX
ETX
19.490
-0.060
-0.31%
14.60K
124.54K
0.84
19.440
17.480
+2.15%
+1.56%
+1.37%
+3.01%
+7.15%
+5.81%
--
2883
Global X CleanTech ETF
CTEC
55.680
+1.030
+1.88%
2.76K
124.33K
1.53
8.770
5.180
+7.47%
-2.42%
-8.30%
+24.34%
+708.12%
+650.40%
--
2884
SOJC
SOJC
21.680
-0.132
-0.61%
53.15K
123.54K
3.23
25.066
21.052
-1.28%
-2.82%
-4.24%
-6.83%
+0.88%
-6.47%
--
2885
EUO
EUO
28.964
-0.027
-0.09%
6.19K
123.32K
0.96
36.070
27.315
-1.41%
+0.67%
-0.98%
+3.22%
-0.33%
-13.46%
--
2886
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.389
+0.143
+0.36%
3.11K
123.29K
0.88
43.875
34.810
+2.18%
+1.33%
+1.10%
-3.81%
+2.25%
-7.16%
--
2887
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
32.497
+0.433
+1.35%
5.41K
123.17K
1.28
52.510
31.410
+8.35%
-3.06%
-12.77%
-11.73%
-17.50%
--
--
2888
DECP
DECP
30.307
+0.130
+0.43%
4.10K
123.17K
4.41
28.010
23.630
+3.72%
+2.03%
+1.56%
+5.54%
+11.36%
+12.81%
--
2889
THYF
THYF
52.198
+0.080
+0.15%
3.63K
123.11K
0.54
54.770
49.030
+0.14%
+0.22%
-0.01%
-0.57%
+0.73%
-0.50%
--
2890
GJO
GJO
24.850
+0.090
+0.36%
8.36K
122.96K
6.76
--
--
+0.34%
+0.04%
--
--
--
-0.40%
-0.20%
2891
Avantis Emerging Markets ex-China Equity ETF
AVXC
62.503
+0.107
+0.17%
4.34K
122.84K
0.12
57.630
43.210
+2.82%
-0.31%
-0.45%
+7.83%
+12.66%
+21.77%
--
2892
JFLI
JFLI
51.687
+0.102
+0.20%
3.48K
122.07K
1.67
50.350
42.542
+2.76%
+1.81%
+0.91%
+2.99%
+6.33%
--
--
2893
WisdomTree Alternative Income Fund
HYIN
16.260
+0.070
+0.43%
9.58K
121.77K
0.83
19.625
15.040
+3.30%
+1.82%
+0.74%
-8.14%
-5.24%
-12.82%
--
2894
THD
THD
59.040
+0.150
+0.26%
5.19K
121.74K
0.49
69.990
45.230
+2.04%
+0.66%
-2.73%
-0.42%
+10.75%
-6.89%
--
2895
iShares Energy Storage & Materials ETF
IBAT
30.154
+0.333
+1.11%
5.26K
121.08K
0.96
26.080
18.440
+5.26%
-1.65%
-5.94%
+16.56%
+39.15%
+27.34%
--
2896
XDSQ
XDSQ
41.032
+0.123
+0.30%
3.61K
120.72K
1.46
38.090
30.330
+3.77%
+1.97%
+0.99%
+4.54%
+10.70%
+11.33%
--
2897
NEWTG
NEWTG
24.989
+0.131
+0.53%
6.86K
120.70K
3.99
25.840
24.000
-1.62%
-0.96%
-1.23%
+1.09%
+2.25%
-0.96%
--
2898
CFG_ph
CFG_ph
26.460
-0.070
-0.26%
11.57K
120.59K
1.14
27.690
24.950
+0.34%
+0.35%
+0.19%
-1.31%
+1.65%
-3.01%
--
2899
JHCP
JHCP
25.587
-0.096
-0.38%
6.32K
120.39K
0.17
25.410
24.355
+0.03%
+0.64%
+0.37%
+0.46%
+3.32%
--
--
2900
TVE
TVE
24.200
+0.080
+0.33%
12.80K
120.17K
2.21
25.300
21.820
+0.50%
-0.21%
+0.67%
+2.46%
+4.94%
+7.08%
--
2901
Global X MSCI SuperDividend EAFE ETF
EFAS
18.840
+0.102
+0.55%
7.61K
120.13K
1.03
18.250
13.320
+1.95%
-0.19%
+1.78%
+0.45%
+6.44%
+29.30%
--
2902
Neuberger Berman Small-Mid Cap ETF
NBSM
25.670
+0.065
+0.25%
7.98K
119.45K
0.56
28.380
20.830
+2.52%
+2.99%
+2.15%
-1.38%
+2.48%
-8.45%
--
2903
Sprott Nickel Miners ETF
NIKL
14.068
+0.038
+0.27%
9.81K
119.36K
0.57
13.940
7.250
+5.76%
-1.10%
-1.69%
+6.09%
+19.22%
+18.22%
--
2904
TPTA
TPTA
23.810
+0.100
+0.42%
34.03K
119.21K
3.41
20.704
13.770
+1.10%
+1.84%
+2.63%
+2.85%
+30.47%
--
--
2905
AAA
AAA
24.955
+0.011
+0.04%
5.47K
119.17K
0.94
25.400
24.330
-0.22%
-0.22%
-0.12%
-0.26%
-0.14%
-0.56%
--
2906
NNOV
NNOV
28.644
+0.060
+0.21%
9.04K
118.94K
0.26
27.530
22.910
+2.52%
+1.07%
-0.53%
+1.66%
+6.59%
+11.26%
--
2907
DUKB
DUKB
24.830
-0.100
-0.40%
52.34K
118.78K
2.84
25.470
23.300
+0.04%
-0.56%
+1.85%
-0.96%
+0.93%
+0.53%
--
2908
Simplify Volt RoboCar Disruption and Tech ETF
TESL
23.223
+0.245
+1.07%
7.61K
118.41K
0.53
30.390
9.360
+10.44%
+3.09%
-17.77%
-6.20%
-1.65%
+29.59%
--
2909
RCT
RCT
1.700
+0.000
+0.00%
93.82K
118.37K
1.29
5.360
0.800
+0.00%
-5.03%
-10.53%
+24.09%
+7.59%
--
--
2910
NETLease Corporate Real Estate ETF
NETL
24.220
+0.119
+0.49%
9.70K
118.35K
2.37
27.670
21.630
+0.77%
+0.36%
+1.34%
-3.39%
-1.67%
-6.09%
--
