搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
MS_pe
MS_pe
25.490
+0.070
+0.28%
36.76K
568.77K
0.39
25.850
25.130
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2882
BSMT
BSMT
23.130
+0.005
+0.02%
28.52K
568.76K
0.75
23.410
22.520
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2883
KCCA
KCCA
16.405
+0.335
+2.08%
48.57K
568.56K
0.62
18.160
14.520
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
2884
Defiance Daily Target 2X Long CVNA ETF
CVNX
14.715
-0.889
-5.70%
58.29K
568.33K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
2885
Direxion Daily Industrials Bull 3X Shares
DUSL
85.690
-1.120
-1.29%
8.97K
565.74K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2886
BSMW
BSMW
25.080
+0.064
+0.26%
34.32K
564.55K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2887
MS_pa
MS_pa
19.695
+0.015
+0.08%
45.98K
564.15K
0.95
22.650
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2888
Zacks Small/Mid Cap ETF
SMIZ
42.780
+0.130
+0.31%
15.63K
564.03K
3.41
42.820
32.290
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2889
CGO
CGO
14.060
+0.015
+0.11%
49.47K
563.53K
0.53
14.090
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2890
Invesco Biotechnology & Genome ETF
PBE
82.865
-0.939
-1.12%
8.01K
560.44K
0.14
85.733
62.630
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
2891
TXXS.NB
TXXS
3.630
-0.190
-4.97%
188.52K
557.91K
0.58
30.700
3.720
--
--
--
--
--
--
--
2892
DEED
DEED
21.270
-0.020
-0.10%
29.93K
557.76K
0.21
22.030
20.770
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
2893
COIG
COIG
6.870
-0.517
-7.00%
122.80K
555.60K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2894
MMIN
MMIN
24.020
0.000
0.00%
34.10K
555.30K
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2895
TWO_pb
TWO_pb
24.290
-0.310
-1.26%
54.70K
553.32K
0.76
25.090
22.002
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
2896
Global X India Active ETF
NDIA
26.245
-0.255
-0.96%
102.62K
551.31K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
2897
TNXT.NB
TNXT
27.750
+0.300
+1.09%
36.69K
551.04K
0.29
27.760
21.627
-1.57%
--
--
--
--
--
--
2898
MBINL
MBINL
24.950
+0.220
+0.89%
25.28K
550.92K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
2899
NCPB
NCPB
24.880
-0.120
-0.48%
22.11K
550.14K
0.23
25.740
24.620
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
2900
iShares MSCI Europe Small-Cap ETF
IEUS
73.310
-0.580
-0.78%
8.58K
549.27K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2901
FCXG.NB
FCXG
15.300
+0.670
+4.58%
85.41K
549.24K
0.34
18.590
9.533
--
--
--
--
--
--
--
2902
TDS_pv
TDS_pv
19.810
+0.180
+0.92%
48.30K
547.96K
1.03
21.500
17.400
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2903
PSA_pr
PSA_pr
15.660
-0.090
-0.57%
40.43K
547.65K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
2904
WisdomTree Emerging Markets Multifactor Fund
EMMF
40.767
+0.897
+2.25%
16.77K
547.44K
3.18
39.940
27.580
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2905
MSSM
MSSM
59.175
-0.299
-0.50%
9.99K
547.33K
0.78
59.840
44.010
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2906
Sprott Lithium Miners ETF
LITP
16.259
+0.039
+0.24%
44.92K
547.22K
0.29
18.560
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2907
Kurv High Income ETF
KYLD
22.490
-0.150
-0.66%
39.89K
547.22K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2908
FJP
FJP
76.500
-1.485
-1.90%
7.92K
545.99K
1.17
82.450
57.290
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2909
Leverage Shares 2X Long BLSH Daily ETF
BLSG
3.520
-0.633
-15.23%
232.79K
545.82K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
2910
TrueShares Technology, AI & Deep Learning ETF
LRNZ
64.030
+3.700
+6.13%
15.47K
545.55K
0.90
60.400
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
KeyAI
請登入後使用 KeyAI
登入
免費註冊