ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
Long Pond Real Estate Select ETF
LPRE
27.250
-0.550
-1.98%
37.30K
576.05K
1.51
26.855
21.490
+0.94%
+2.24%
+2.38%
+2.64%
+3.33%
--
+2.10%
2882
IBIK
IBIK
25.545
-0.089
-0.35%
25.33K
576.02K
2.81
27.420
24.430
-0.51%
-0.60%
-1.84%
-2.57%
-0.68%
+3.02%
-0.37%
2883
Grayscale Bitcoin Covered Call ETF
BTCC
21.290
-1.280
-5.67%
41.80K
575.64K
3.15
37.570
21.306
-4.76%
-3.93%
-0.65%
-23.86%
-39.55%
--
-0.98%
2884
RILYK
RILYK
24.730
+0.025
+0.10%
27.20K
574.30K
0.86
23.490
9.000
-0.20%
+0.22%
+0.18%
+2.74%
+8.08%
+15.29%
+0.08%
2885
Vanguard Wellington US Growth Active ETF
VUSG
59.590
-1.780
-2.90%
16.55K
571.30K
1.32
62.075
57.487
-4.19%
-2.41%
-0.27%
--
--
--
-2.04%
2886
RIV
RIV
11.815
-0.115
-0.96%
67.69K
570.83K
0.51
12.960
10.110
-1.38%
+0.38%
+1.11%
+2.47%
-3.17%
-1.33%
+0.64%
2887
Invesco S&P SmallCap Quality ETF
XSHQ
43.730
-0.480
-1.09%
22.39K
570.51K
0.57
48.020
33.943
-0.18%
+1.11%
+0.99%
+2.29%
+5.91%
-0.21%
+3.88%
2888
VistaShares Electrification Supercycle ETF
POW
21.471
-0.249
-1.15%
29.91K
570.15K
3.99
21.360
18.720
+3.48%
+4.51%
+10.16%
--
--
--
+9.15%
2889
KIM_pl
KIM_pl
20.160
-0.190
-0.93%
49.92K
570.05K
2.68
24.180
19.373
+0.35%
+0.10%
+0.50%
-3.91%
-0.25%
-4.59%
-0.20%
2890
LDRT
LDRT
25.240
-0.090
-0.36%
38.37K
568.74K
1.78
26.150
24.826
-0.28%
-0.55%
-0.53%
-0.61%
+0.22%
+0.78%
-0.30%
2891
Defiance Daily Target 2x Long ANET ETF
ANEL
15.030
-0.620
-3.96%
52.39K
568.00K
0.43
26.970
12.831
+5.40%
-14.94%
+1.87%
-30.15%
--
--
-7.19%
2892
EDF
EDF
4.860
-0.050
-1.02%
145.21K
567.86K
0.74
5.350
4.140
-0.21%
-2.80%
+0.62%
-0.04%
-3.76%
-2.61%
-2.21%
2893
Natixis Gateway Quality Income ETF
GQI
56.950
-0.890
-1.54%
18.57K
567.47K
2.21
56.490
44.860
-1.81%
-0.56%
+0.25%
+2.38%
+5.07%
+2.13%
-0.20%
2894
Bitwise MSTR Option Income Strategy ETF
IMST
13.480
-0.870
-6.06%
76.99K
565.99K
1.29
63.560
13.820
+0.45%
-0.30%
-4.60%
-53.34%
-71.33%
--
+6.84%
2895
First Trust Indxx Global Natural Resources Income ETF
FTRI
17.230
+0.197
+1.15%
46.99K
565.95K
0.83
14.650
11.391
+3.12%
+7.12%
+11.65%
+13.77%
+18.03%
+35.23%
+9.97%
2896
IBHJ
IBHJ
26.670
-0.030
-0.11%
27.82K
565.40K
0.69
27.020
23.800
-0.07%
-0.07%
+0.08%
+0.23%
+0.45%
+0.70%
+0.23%
2897
MS_pq
MS_pq
26.210
-0.110
-0.42%
37.53K
564.80K
0.93
27.350
24.400
-0.19%
-0.30%
-1.43%
-0.11%
+1.39%
+0.38%
+0.31%
2898
WisdomTree International Equity Fund
DWM
70.250
-0.704
-0.99%
14.54K
564.15K
1.25
66.570
51.550
-0.92%
+0.41%
+2.78%
+4.85%
+10.04%
+29.43%
+2.17%
2899
APMU
APMU
25.200
-0.055
-0.22%
25.42K
563.81K
0.59
25.140
23.900
-0.20%
+0.16%
+0.20%
-0.12%
+1.51%
+2.09%
+0.44%
2900
RF_pc
RF_pc
24.520
-0.100
-0.41%
31.54K
563.45K
1.08
25.560
21.940
-0.02%
+3.20%
+2.77%
-1.17%
-0.93%
-1.13%
+4.38%
2901
HSCZ
HSCZ
40.150
-0.660
-1.62%
19.62K
563.41K
1.37
35.670
28.570
-0.91%
+1.50%
+2.84%
+5.24%
+11.42%
+24.07%
+3.18%
2902
FXA
FXA
66.680
+0.474
+0.72%
10.85K
563.28K
0.97
68.780
58.900
+0.30%
+0.30%
+1.83%
+3.77%
+3.37%
+7.32%
+0.88%
2903
21Shares 2x Long Dogecoin ETF
TXXD
13.430
-3.740
-21.78%
86.11K
562.89K
1.33
27.680
17.870
-21.75%
-35.22%
-6.34%
--
--
--
+4.01%
2904
Simplify US Equity PLUS Convexity ETF
SPYC
42.310
-0.840
-1.95%
22.04K
561.72K
1.43
42.670
30.670
-2.91%
-1.89%
-0.23%
-0.75%
+2.66%
+8.43%
-1.02%
2905
IBIE
IBIE
25.990
+0.005
+0.02%
26.40K
561.26K
0.43
26.395
25.275
-0.06%
-0.12%
-0.95%
-1.20%
-0.68%
+1.80%
+0.05%
2906
Invesco Nasdaq Biotechnology ETF
IBBQ
28.810
+0.157
+0.55%
25.35K
561.06K
0.54
24.840
17.840
+0.21%
+2.65%
+2.97%
+12.19%
+28.47%
+30.36%
+1.46%
2907
John Hancock Multifactor Emerging Markets ETF
JHEM
34.145
-0.275
-0.80%
32.38K
560.65K
0.34
29.510
23.470
-1.01%
+0.81%
+5.22%
+5.40%
+15.25%
+31.07%
+3.78%
2908
LEO
LEO
6.395
-0.055
-0.85%
126.34K
560.22K
0.79
6.640
5.550
-0.39%
+0.24%
+1.03%
+0.71%
+10.07%
+3.15%
+0.55%
2909
Pacific NoS Global EM Equity Active ETF
GEME
33.958
-0.182
-0.53%
16.82K
559.74K
0.31
28.240
22.348
+0.26%
+2.24%
+2.28%
+5.95%
+19.44%
--
+5.52%
2910
PEB_pg
PEB_pg
19.950
+0.340
+1.73%
78.53K
558.88K
1.58
23.180
16.600
+3.91%
+3.91%
+0.55%
+4.61%
+6.91%
+0.40%
+6.68%
