搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2881
FTPA.NB
FTPA
8.650
-0.015
-0.17%
49.46K
414.03K
0.32
8.810
8.490
--
--
--
--
--
--
--
2882
GFEB
GFEB
44.200
+0.145
+0.33%
12.28K
413.94K
0.52
44.325
39.090
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
2883
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.390
-0.270
-1.01%
17.52K
413.74K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2884
PCMM
PCMM
49.855
+0.135
+0.27%
10.36K
413.52K
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2885
MMCA
MMCA
21.550
-0.035
-0.16%
26.38K
413.03K
0.54
22.260
21.195
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2886
Direxion Daily LMT Bull 2X ETF
LMTL
29.932
-0.329
-1.09%
22.20K
412.51K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2887
RFLR
RFLR
32.691
+0.251
+0.77%
16.00K
411.86K
0.34
33.430
25.310
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
2888
iShares Morningstar US Equity ETF
ILCB
103.727
+0.957
+0.93%
4.32K
411.57K
0.25
105.390
86.000
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2889
USB_ps
USB_ps
17.310
0.000
0.00%
39.33K
411.50K
0.85
20.620
17.130
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
2890
HBANL
HBANL
25.010
-0.130
-0.52%
20.40K
411.45K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2891
TSYY
TSYY
21.420
+0.120
+0.56%
23.96K
410.47K
0.50
77.987
20.280
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
2892
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.905
+0.204
+0.83%
19.27K
410.25K
1.61
25.930
23.120
--
--
--
--
--
--
--
2893
Global X Gold Explorers ETF
GOEX
69.394
+3.814
+5.82%
15.20K
409.55K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2894
Defiance Daily Target 2X Long VST ETF
VSTL
29.522
+1.579
+5.65%
23.67K
409.06K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2895
Roundhill AVGO WeeklyPay ETF
AVGW
39.490
+1.087
+2.83%
16.32K
407.40K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2896
RPAR Risk Parity ETF
RPAR
21.918
+0.141
+0.65%
23.87K
407.23K
0.52
23.690
19.705
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
2897
Renaissance IPO ETF
IPO
54.360
+1.463
+2.77%
10.25K
406.48K
0.59
60.330
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
2898
UST
UST
41.350
-0.274
-0.66%
11.61K
406.39K
0.05
45.430
41.130
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
2899
First Trust International Dev Capital Strength ETF
FICS
41.580
+0.033
+0.08%
9.85K
406.22K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2900
iShares Energy Storage & Materials ETF
IBAT
39.640
+1.206
+3.14%
11.07K
405.98K
0.29
48.150
23.250
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2901
JULW
JULW
40.885
+0.150
+0.37%
13.40K
405.42K
0.50
41.040
37.270
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2902
VBCC.NB
VBCC
75.175
-0.065
-0.09%
7.49K
405.36K
--
75.930
74.856
--
--
--
--
--
--
--
2903
SMB
SMB
17.260
0.000
0.00%
26.01K
404.29K
0.62
17.530
17.210
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2904
FGSN
FGSN
20.850
-0.100
-0.48%
27.59K
403.93K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
2905
VanEck Morningstar SMID Moat ETF
SMOT
38.927
-0.049
-0.13%
11.27K
403.86K
5.28
39.693
34.250
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2906
Vident International Equity Strat ETF
VIDI
38.930
+0.565
+1.47%
15.01K
403.77K
1.80
41.670
29.480
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2907
QMMY
QMMY
26.140
+0.250
+0.97%
17.88K
403.08K
0.56
26.640
23.637
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
2908
PAB
PAB
41.720
-0.080
-0.19%
11.24K
401.10K
1.56
43.548
41.230
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
2909
Timothy Plan High Dividend Stock ETF
TPHD
42.640
-0.220
-0.51%
14.82K
401.01K
0.61
43.770
37.544
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2910
YieldMax Ultra Short Option Income Strategy ETF
SLTY
22.420
+0.132
+0.59%
20.92K
400.86K
1.74
50.470
21.950
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--