搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
RITM_pb
RITM_pb
25.280
-0.060
-0.24%
28.13K
430.13K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
2852
ARS Focused Opportunities Strategy ETF
AFOS
44.690
+1.077
+2.47%
13.06K
429.99K
0.99
48.000
26.210
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
2853
TFC_po
TFC_po
20.500
-0.020
-0.10%
41.95K
429.27K
0.71
23.467
20.270
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2854
PRH
PRH
22.280
+0.030
+0.13%
30.79K
428.92K
1.15
26.145
22.150
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2855
YieldMax CRCL Option Income Strategy ETF
CRCO
14.330
+1.150
+8.73%
58.16K
428.04K
0.56
57.310
12.120
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2856
HTAB
HTAB
19.000
-0.030
-0.16%
27.47K
427.99K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2857
VBCD.NB
VBCD
74.965
-0.105
-0.14%
7.88K
427.60K
--
76.085
74.740
--
--
--
--
--
--
--
2858
MBSF
MBSF
25.730
0.000
0.00%
28.41K
427.46K
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2859
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.540
+0.300
+1.19%
24.16K
427.33K
0.16
26.240
21.800
--
--
--
--
--
--
--
2860
Range Global Coal Index ETF
COAL
23.440
+0.100
+0.43%
24.81K
427.29K
0.51
29.100
18.701
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
2861
PRS
PRS
21.925
-0.125
-0.57%
33.32K
426.19K
0.57
25.190
21.760
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2862
OVF
OVF
31.392
+0.553
+1.79%
18.21K
425.55K
0.90
32.755
26.685
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
2863
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.680
+0.234
+0.43%
8.12K
424.11K
163.07
54.890
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
2864
BAC_pp
BAC_pp
16.320
-0.050
-0.31%
41.56K
423.19K
1.36
18.190
16.250
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
2865
BJAN
BJAN
59.173
+0.314
+0.53%
9.54K
423.08K
2.84
59.350
50.430
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
2866
BIDD
BIDD
29.800
+0.570
+1.95%
18.19K
422.89K
0.24
32.480
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2867
TSEC
TSEC
25.700
-0.040
-0.16%
17.60K
421.91K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
2868
PIMCO RAFI ESG US ETF
RAFE
48.136
+0.476
+1.00%
8.79K
421.51K
0.39
48.340
37.395
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
2869
GSC
GSC
67.133
+0.973
+1.47%
8.35K
420.46K
1.50
69.430
49.700
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2870
IBMS
IBMS
25.760
-0.030
-0.12%
22.17K
420.02K
1.11
26.410
25.590
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
2871
Natixis Gateway Quality Income ETF
GQI
59.709
+0.349
+0.59%
9.69K
419.78K
0.45
59.954
52.812
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2872
RIV
RIV
11.470
+0.120
+1.06%
52.82K
419.30K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2873
Global X Aging Population ETF
AGNG
36.543
+0.139
+0.38%
16.08K
418.46K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
2874
BAMD
BAMD
33.829
+0.011
+0.03%
14.13K
416.90K
0.37
34.160
29.430
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
2875
iShares ESG Advanced MSCI EM ETF
EMXF
56.051
+1.235
+2.25%
8.27K
416.47K
1.04
60.040
42.440
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
2876
LENS
LENS
40.120
+1.138
+2.92%
11.87K
416.05K
0.45
50.840
27.560
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
2877
IWMY
IWMY
19.290
+0.250
+1.31%
27.76K
415.53K
0.86
24.100
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2878
BWG
BWG
7.820
-0.010
-0.13%
63.99K
414.85K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2879
NDMO
NDMO
10.210
-0.080
-0.78%
60.21K
414.57K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2880
NSA_pa
NSA_pa
22.800
+0.060
+0.26%
55.42K
414.29K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%