ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
VanEck India Growth Leaders ETF
GLIN
44.620
-0.992
-2.18%
22.69K
593.10K
3.25
55.498
38.880
-2.79%
-4.61%
-1.72%
-5.55%
-1.79%
-1.88%
-3.21%
2852
PANG
PANG
10.890
-0.447
-3.95%
106.90K
592.77K
2.76
17.333
9.180
-5.43%
+1.25%
-13.77%
-36.07%
-26.86%
--
-1.66%
2853
Horizon Managed Risk
SFTY
27.990
-0.580
-2.03%
32.47K
592.68K
1.05
28.720
25.150
-2.49%
-1.24%
+0.57%
+1.63%
+7.52%
--
-0.53%
2854
ZNOV
ZNOV
26.660
-0.140
-0.52%
29.80K
592.27K
0.87
26.550
24.450
-0.37%
-0.21%
+0.15%
+0.70%
+2.40%
+5.46%
-0.05%
2855
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.760
-0.796
-2.45%
25.95K
591.77K
0.13
30.750
22.510
-4.31%
-3.73%
-2.73%
-2.07%
+2.06%
+9.03%
-3.96%
2856
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
63.220
-1.430
-2.21%
17.95K
591.46K
1.21
57.839
44.100
-2.69%
-1.36%
+0.28%
+2.56%
+7.63%
+13.18%
-0.45%
2857
PPIE
PPIE
27.280
-0.453
-1.63%
21.96K
590.80K
4.26
26.810
21.349
-1.59%
-0.69%
-5.80%
-3.81%
+2.49%
+20.60%
+1.05%
2858
FAI
FAI
40.650
-1.142
-2.73%
18.95K
590.14K
2.73
35.630
22.920
-4.05%
-2.47%
+1.80%
-0.31%
+9.95%
+26.18%
-1.02%
2859
DISO
DISO
11.630
-0.152
-1.29%
74.17K
588.74K
6.55
18.120
11.710
-2.43%
-3.95%
-3.33%
-8.07%
-17.52%
-27.85%
-4.28%
2860
MVF
MVF
6.965
-0.095
-1.35%
113.63K
587.95K
1.10
7.640
6.500
-0.36%
+1.09%
+0.94%
-0.92%
+6.34%
-3.26%
+0.51%
2861
Hoya Capital High Dividend Yield ETF
RIET
9.750
-0.130
-1.32%
81.39K
587.75K
1.05
11.500
8.505
+1.50%
+3.83%
+3.95%
+2.93%
+1.77%
-5.25%
+4.94%
2862
COM
COM
30.890
+0.290
+0.95%
28.39K
587.52K
0.49
29.630
27.540
+1.36%
+2.69%
+5.14%
+6.44%
+8.35%
+7.00%
+4.43%
2863
LCAP
LCAP
29.630
-0.620
-2.05%
25.56K
586.54K
0.81
27.017
21.860
-2.37%
-1.13%
+1.30%
+2.10%
+7.71%
--
+0.30%
2864
Defiance Leveraged Long Income HOOD ETF
HOOI
9.956
-0.459
-4.41%
65.74K
586.10K
3.14
29.558
11.050
-18.23%
-26.07%
-21.36%
-50.78%
--
--
-14.44%
2865
BWG
BWG
8.470
-0.020
-0.24%
84.75K
585.05K
0.82
8.950
7.462
-0.94%
+0.71%
-0.47%
-2.42%
+0.71%
+3.17%
+1.19%
2866
SPDR Russell 1000 Momentum Focus ETF
ONEO
134.700
-1.009
-0.74%
4.66K
583.33K
0.28
128.900
101.960
+0.04%
+1.65%
+3.47%
+5.35%
+6.90%
+8.04%
+4.09%
2867
MER_pk
MER_pk
25.590
-0.010
-0.04%
42.20K
583.02K
1.21
26.640
25.020
+0.16%
+0.16%
+0.55%
-1.08%
+1.25%
-1.50%
+0.24%
2868
YCL
YCL
18.660
-0.044
-0.24%
41.87K
582.73K
0.70
26.140
19.950
-0.23%
-2.56%
-3.81%
-8.98%
-14.25%
-9.81%
-2.10%
2869
Relative Strength Managed Volatility Strategy ETF
RSMV
27.510
-0.454
-1.62%
21.33K
581.92K
1.66
26.520
21.550
-0.61%
-0.18%
+0.40%
+2.45%
+8.58%
+6.18%
+0.48%
2870
QDEC
QDEC
32.345
-0.375
-1.15%
20.05K
579.99K
0.43
29.520
23.440
-1.75%
-0.87%
+0.23%
+3.40%
+8.00%
+15.31%
-0.57%
2871
Angel Oak Mortgage-Backed Securities ETF
MBS
8.720
-0.030
-0.34%
74.33K
579.08K
0.77
9.080
8.360
-0.66%
-0.34%
-0.64%
-1.36%
+1.10%
+2.47%
-0.29%
2872
FITBP
FITBP
24.730
+0.110
+0.45%
27.90K
578.81K
4.05
25.895
23.040
+1.06%
+0.77%
-0.40%
-1.00%
+1.56%
-0.20%
+0.32%
2873
KIM_pm
KIM_pm
20.700
-0.240
-1.15%
41.35K
578.69K
1.62
25.160
19.712
-0.14%
-0.05%
+1.07%
-3.63%
+0.34%
-5.52%
+0.24%
2874
MS_pi
MS_pi
25.140
-0.010
-0.04%
36.86K
578.07K
0.71
26.750
24.210
+0.28%
+0.12%
-0.87%
-0.16%
+0.24%
-1.18%
+0.56%
2875
EFT
EFT
11.460
-0.050
-0.43%
89.52K
578.05K
0.53
13.880
10.440
-0.69%
+1.60%
+1.96%
-0.69%
-7.28%
-14.61%
+1.51%
2876
BKN
BKN
11.250
-0.200
-1.75%
75.48K
577.92K
3.77
13.160
10.220
-0.71%
+0.72%
+0.27%
-0.62%
+6.64%
-0.88%
+0.45%
2877
SRS
SRS
46.930
+1.770
+3.92%
24.00K
577.11K
1.13
65.440
43.150
-3.80%
-4.56%
-6.70%
+3.68%
+4.06%
-4.38%
-4.88%
2878
SCDV
SCDV
25.500
-0.349
-1.35%
36.32K
576.97K
9.24
25.020
19.030
+1.06%
+3.52%
+5.73%
+2.45%
+6.52%
+4.89%
+6.80%
2879
Polen Capital Global Growth ETF
PCGG
11.550
-0.280
-2.37%
56.72K
576.77K
1.19
12.495
9.860
-4.94%
-3.87%
-2.12%
-6.25%
-5.60%
-4.23%
-3.51%
2880
PGIM Jennison Focused Value ETF
PJFV
83.780
-1.791
-2.09%
7.67K
576.15K
4.48
75.351
60.946
-2.17%
-0.61%
+1.65%
+4.33%
+10.39%
+14.83%
+1.24%
