搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
Running Oak Efficient Growth ETF
RUNN
33.144
-0.109
-0.33%
14.64K
438.34K
0.13
35.190
28.870
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
2852
Monarch Ambassador Income ETF
MAMB
24.300
+0.030
+0.12%
28.29K
438.18K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2853
SFEB
SFEB
24.480
+0.110
+0.45%
22.68K
437.25K
0.65
25.210
18.580
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
2854
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
35.385
-0.018
-0.05%
13.39K
437.11K
0.41
37.280
22.275
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
2855
MXF
MXF
22.190
-0.050
-0.22%
24.24K
436.95K
0.53
23.000
13.100
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2856
ZNOV
ZNOV
26.850
+0.040
+0.15%
20.43K
433.24K
1.53
27.080
24.540
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
2857
USB_pp
USB_pp
22.030
+0.010
+0.05%
26.74K
432.87K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2858
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
118.913
+0.303
+0.26%
4.51K
432.43K
1.47
120.060
87.850
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2859
OneAscent Small Cap Core ETF
OASC
31.411
+0.161
+0.52%
20.76K
431.68K
0.40
31.360
21.440
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
2860
RACWI US ETF
RAUS
26.585
+0.213
+0.81%
20.08K
431.04K
0.39
27.090
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
2861
MCR
MCR
6.090
+0.030
+0.50%
79.93K
430.76K
0.83
6.580
5.810
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
2862
AOHY
AOHY
11.055
+0.020
+0.18%
47.41K
427.93K
1.04
11.290
10.519
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2863
Kensington Credit Opportunities ETF
KAMO
24.720
+0.015
+0.06%
19.44K
426.19K
0.48
25.240
24.640
--
--
--
--
--
--
--
2864
GSEP
GSEP
39.030
+0.149
+0.38%
14.06K
424.95K
0.69
39.250
32.180
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2865
Virtus LifeSci Biotech Clinical Trials ETF
BBC
44.460
+1.030
+2.37%
30.14K
424.76K
0.41
44.100
13.420
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2866
REX Autocallable Income ETF
ATCL
24.840
+0.156
+0.63%
23.29K
421.78K
0.06
25.380
23.400
--
--
--
--
--
--
--
2867
HYGW
HYGW
29.170
+0.010
+0.03%
19.82K
421.18K
0.62
31.184
29.010
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2868
MMCA
MMCA
21.760
+0.050
+0.23%
26.96K
420.43K
0.54
23.000
20.600
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2869
ONEZ
ONEZ
25.795
+0.095
+0.37%
26.32K
420.26K
0.42
27.710
21.890
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2870
Leverage Shares 2X Long KLAC Daily ETF
KLAG
28.214
+1.771
+6.70%
24.27K
419.93K
0.85
30.200
15.950
--
--
--
--
--
--
--
2871
BWG
BWG
8.080
+0.090
+1.13%
96.75K
419.87K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2872
NBB
NBB
15.860
-0.030
-0.19%
32.55K
419.24K
0.50
16.620
14.520
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2873
BMAY
BMAY
45.770
+0.106
+0.23%
9.65K
418.48K
5.96
45.665
35.930
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
2874
LQDW
LQDW
24.080
+0.020
+0.08%
22.59K
417.65K
0.59
26.060
23.868
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2875
PIMCO RAFI ESG US ETF
RAFE
42.880
+0.090
+0.21%
10.76K
417.44K
0.39
44.090
31.900
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
2876
SEF
SEF
32.756
-0.104
-0.32%
19.84K
416.89K
1.15
39.407
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
2877
iShares MSCI China Small-Cap ETF
ECNS
33.637
-0.153
-0.45%
17.34K
416.88K
0.21
40.050
24.260
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
2878
CRBD
CRBD
23.520
+0.210
+0.90%
25.27K
416.66K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2879
COIW
COIW
11.680
-0.510
-4.18%
72.83K
416.61K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2880
GLO
GLO
5.830
+0.060
+1.04%
99.94K
416.59K
0.77
6.090
4.450
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
KeyAI
請登入後使用 KeyAI
登入
免費註冊