搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
Franklin FTSE Canada ETF
FLCA
52.470
-0.110
-0.21%
16.82K
588.87K
0.24
52.840
40.640
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2852
PMT_pc
PMT_pc
18.120
-0.470
-2.53%
39.08K
587.23K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
2853
Dimensional US Large Cap Vector ETF
DFVX
82.460
-0.206
-0.25%
9.93K
587.02K
0.74
82.780
65.490
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2854
FlexShares Quality Dividend Defensive Index Fund
QDEF
87.960
+0.230
+0.26%
7.29K
586.60K
0.46
88.047
71.540
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2855
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
42.855
+0.485
+1.14%
21.11K
586.41K
0.59
42.560
29.040
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2856
T-REX 2X Long AFRM Daily Target ETF
AFRU
11.100
-0.250
-2.20%
87.64K
585.86K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
2857
DWSH
DWSH
6.200
-0.145
-2.29%
96.75K
584.85K
0.32
7.970
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
2858
EOT
EOT
16.950
-0.210
-1.22%
55.59K
583.21K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
2859
McElhenny Sheffield Managed Risk ETF
MSMR
37.250
+0.083
+0.22%
19.87K
582.22K
0.53
37.360
29.980
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
2860
Capital Group US Large Growth ETF
CGGG
29.730
+0.052
+0.18%
41.86K
581.83K
0.34
29.750
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2861
APMU
APMU
24.955
-0.005
-0.02%
55.30K
581.72K
0.64
25.990
24.503
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2862
Unlimited HFMF Managed Futures ETF
HFMF
22.505
+0.168
+0.75%
28.47K
579.98K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
2863
LANDP
LANDP
20.450
+0.040
+0.20%
36.60K
579.78K
1.33
21.180
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2864
Castellan Targeted Equity ETF
CTEF
85.580
+0.555
+0.65%
6.92K
578.06K
0.01
85.025
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
2865
USB_ph
USB_ph
19.140
+0.120
+0.63%
44.31K
578.00K
0.75
21.900
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2866
ProShares S&P Technology Dividend Aristocrats ETF
TDV
105.210
+1.140
+1.10%
5.91K
576.68K
0.35
106.410
76.705
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2867
RMM
RMM
14.400
-0.120
-0.83%
51.69K
575.95K
0.54
14.880
13.282
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2868
CPXR
CPXR
32.885
+1.680
+5.39%
35.30K
575.51K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2869
WFC_pa
WFC_pa
18.400
0.000
0.00%
49.32K
574.93K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2870
AOT Growth and Innovation ETF
AOTG
66.840
+1.646
+2.53%
9.58K
574.02K
0.36
65.194
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
2871
CONX Ord Shs Class A
CONX
8.490
-0.636
-6.97%
119.07K
573.31K
0.55
28.335
6.110
--
--
--
--
--
--
--
2872
CMSD
CMSD
22.800
-0.130
-0.57%
36.51K
572.44K
0.55
24.760
21.900
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2873
F_pb
F_pb
21.090
+0.040
+0.19%
44.43K
572.40K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2874
BSMR
BSMR
23.610
-0.015
-0.06%
27.11K
571.92K
1.47
23.850
23.280
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2875
BWZ
BWZ
27.100
-0.180
-0.66%
30.50K
571.77K
0.48
29.240
26.690
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2876
BBBI
BBBI
51.360
-0.260
-0.50%
13.50K
571.50K
0.62
52.740
50.343
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2877
Leverage Shares 2X Long KLAC Daily ETF
KLAG
34.195
+0.755
+2.26%
23.95K
571.45K
0.85
38.520
15.950
--
--
--
--
--
--
--
2878
Defiance Gold Enhanced Options Income ETF
GLDY
14.158
-0.207
-1.44%
47.19K
570.57K
1.19
18.700
14.000
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
2879
TBLD
TBLD
22.420
-0.270
-1.19%
34.46K
569.35K
0.93
23.020
18.500
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2880
INCO
INCO
57.439
-1.241
-2.11%
16.29K
568.91K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
KeyAI
請登入後使用 KeyAI
登入
免費註冊