Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
DBJP
DBJP
93.111
-0.456
-0.49%
3.18K
129.88K
1.21
78.623
58.751
+2.10%
+0.15%
+0.97%
+11.64%
+19.60%
+27.15%
--
2852
Themes Robotics & Automation ETF
BOTT
38.223
+1.898
+5.22%
4.99K
129.80K
1.97
31.165
22.055
+8.31%
+2.25%
-10.55%
+11.15%
+29.98%
+34.63%
--
2853
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.752
+0.070
+0.31%
6.29K
129.31K
1.11
21.590
16.740
+1.90%
-1.46%
-0.18%
+4.40%
+9.95%
+16.02%
--
2854
MSTB
MSTB
40.068
+0.090
+0.23%
10.09K
129.21K
1.94
37.790
30.100
+2.63%
+0.35%
-1.86%
+4.10%
+9.42%
+14.31%
--
2855
American Century Focused Dynamic Growth ETF
FDG
123.506
+0.507
+0.41%
1.33K
129.21K
0.34
111.290
77.640
+3.76%
+1.22%
-4.26%
+5.71%
+17.49%
+18.94%
--
2856
SPTB
SPTB
30.800
-0.045
-0.15%
5.89K
129.19K
0.28
32.580
28.890
+0.33%
+0.77%
+0.28%
+0.56%
+2.57%
+0.64%
--
2857
First Trust Multicap Value Alphadex Fund
FAB
88.859
+0.307
+0.35%
1.45K
129.19K
1.29
90.300
67.960
+3.46%
+3.23%
+3.81%
+0.84%
+9.72%
-0.98%
--
2858
iShares U.S. Oil Equipment & Services ETF
IEZ
20.880
+0.260
+1.26%
16.83K
129.18K
0.29
23.960
14.410
+2.65%
+0.87%
+1.90%
+10.01%
+17.24%
-4.13%
--
2859
AOHY
AOHY
11.120
+0.017
+0.15%
16.39K
128.88K
0.15
11.470
10.519
+0.32%
+0.50%
-0.05%
-0.80%
+0.81%
-0.00%
--
2860
Fidelity US Multifactor ETF
FLRG
38.228
+0.055
+0.14%
3.53K
128.67K
0.31
36.190
28.970
+2.89%
+1.75%
+0.81%
+1.78%
+8.45%
+7.53%
--
2861
Invesco Global Water ETF
PIO
45.135
-0.051
-0.11%
3.16K
128.63K
0.91
45.250
35.570
+2.60%
+0.07%
+0.61%
+0.25%
+2.93%
+8.47%
--
2862
EPRF
EPRF
17.635
-0.033
-0.19%
9.21K
128.37K
1.16
19.980
16.710
+0.69%
-0.42%
-1.59%
-3.51%
+0.60%
-8.82%
--
2863
HYFI
HYFI
37.880
+0.022
+0.06%
4.88K
128.20K
0.36
40.140
34.740
+0.86%
+1.07%
+0.29%
+0.30%
+2.32%
+0.83%
--
2864
UJUN
UJUN
37.049
+0.072
+0.19%
10.73K
128.14K
1.93
35.770
30.720
+1.44%
+0.63%
+0.39%
+1.81%
+5.79%
+9.10%
+9.58%
2865
Applied Finance Valuation Large Cap ETF
VSLU
44.220
+0.120
+0.27%
4.02K
128.07K
0.14
39.850
30.540
+3.73%
+2.69%
+1.12%
+6.04%
+15.67%
+18.20%
--
2866
GCL
GCL
1.390
+0.060
+4.51%
143.05K
127.92K
0.34
15.550
1.180
+2.21%
-18.24%
-20.57%
-55.02%
-43.50%
--
--
2867
India Internet & Ecommerce ETF
INQQ
15.600
-0.030
-0.19%
10.84K
127.72K
0.74
17.340
13.250
+0.39%
-1.14%
-1.64%
-3.61%
-5.17%
-6.16%
--
2868
Franklin US Core Dividend Tilt Index ETF
UDIV
53.226
+0.145
+0.27%
5.50K
127.53K
2.23
49.045
38.110
+3.71%
+1.53%
-0.26%
+5.07%
+13.13%
+13.60%
--
2869
PFO
PFO
9.540
-0.010
-0.11%
37.09K
127.20K
1.95
9.505
8.010
+1.71%
-0.54%
-2.65%
+1.17%
+4.66%
+4.19%
--
2870
HEQ
HEQ
10.930
+0.070
+0.65%
17.99K
126.98K
1.22
11.120
9.230
+2.15%
+0.55%
+1.67%
+1.39%
+2.34%
-1.62%
--
2871
PSA_ps
PSA_ps
16.560
-0.060
-0.36%
34.86K
126.81K
2.69
20.470
14.180
+0.18%
-1.32%
-3.16%
-2.82%
+1.47%
-11.06%
--
2872
BOCT
BOCT
49.136
+0.087
+0.18%
2.82K
126.78K
0.36
47.160
38.022
+2.49%
+1.19%
+0.44%
+4.03%
+10.60%
+12.23%
--
2873
CDZIP
CDZIP
19.580
-0.040
-0.20%
6.52K
126.67K
1.50
19.790
14.163
-0.05%
+0.25%
-0.10%
+3.05%
+18.31%
+16.41%
--
2874
BIPI
BIPI
17.150
-0.300
-1.71%
39.48K
126.59K
4.62
20.830
15.200
+0.06%
-0.29%
-0.69%
-3.76%
+3.50%
-6.64%
--
2875
BWET
BWET
22.995
-0.837
-3.54%
8.99K
126.48K
1.34
16.830
9.060
-0.09%
+3.55%
+27.77%
+62.39%
+126.66%
+104.13%
--
2876
XMAR
XMAR
39.636
+0.051
+0.13%
4.06K
126.19K
0.87
38.420
33.510
+0.83%
+0.56%
+0.46%
+1.68%
+4.63%
+9.80%
--
2877
IJAN
IJAN
35.800
+0.070
+0.20%
7.22K
126.08K
1.26
34.343
29.272
+1.27%
+0.49%
+1.03%
+2.66%
+5.57%
+14.20%
--
2878
UOCT
UOCT
38.821
+0.054
+0.14%
5.59K
126.03K
0.58
37.100
32.479
+1.65%
+0.80%
+0.26%
+2.16%
+7.32%
+9.15%
--
2879
ZNOV
ZNOV
26.585
+0.010
+0.04%
9.17K
125.78K
0.27
26.550
24.450
+0.59%
+0.38%
-0.24%
+1.29%
+3.75%
+5.66%
--
2880
Invesco Dividend Achievers ETF
PFM
52.052
+0.210
+0.41%
2.91K
125.35K
0.16
49.000
40.010
+3.11%
+2.32%
+2.35%
+4.65%
+9.81%
+8.00%
--
