tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.90%
2
symbol以太幣ETHUSD
-0.77%
3
symbol黃金XAUUSD
+1.67%
4
symbol美國原油USOIL
+0.59%
5
symbol歐元/美元EURUSD
+0.17%
6
symbol美元/日元USDJPY
-0.32%
7
symbol白銀XAGUSD
+3.09%
8
symbol澳元/美元AUDUSD
+0.42%
9
symbol英鎊/美元GBPUSD
+0.34%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+10.61%
2
symbolPhoenixPHBUSD
+10.35%
3
symbolDashDASHUSD
+10.12%
4
symbolFTX TokenFTTUSD
+9.64%
5
symbolaelfELFUSD
+8.54%
6
symbolCyberCYBERUSD
+5.40%
7
symbolEthenaENAUSD
+5.34%
8
symbolGlobal X Uranium ETFURA
+4.50%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-7.83%
3
symbolMANTRAOMUSD
-5.78%
4
symbolImmutableIMXUSD
-4.71%
5
symbolCeloCELOUSD
-4.45%
6
symbolUMAUMAUSD
-4.32%
7
symbolInternet ComputerICPUSD
-3.41%
8
symboldogwifhatWIFUSD
-3.11%
9
symbolBNBBNBUSD
-3.04%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2851
AMH_ph
AMH_ph
AMH_ph
23.999
-0.001
-0.00%
1.78K
15.87K
2.12%
26.250
22.700
-0.78%
-1.13%
-1.56%
+0.92%
+0.75%
-4.00%
-1.72%
2852
OXLCI
OXLCI
OXLCI
25.700
+0.150
+0.59%
717.00
15.86K
1.41%
26.180
24.930
-0.07%
+0.03%
+0.54%
-0.54%
+2.30%
+0.35%
+0.35%
2853
CHMI_pb
CHMI_pb
CHMI_pb
23.980
+0.480
+2.04%
1.90K
15.86K
3.32%
25.380
22.230
+0.38%
-2.08%
-1.27%
-0.37%
+3.05%
-3.57%
-0.70%
2854
GNL_pa
GNL_pa
GNL_pa
23.050
+0.025
+0.11%
1.07K
15.78K
1.91%
23.770
19.360
+0.74%
-2.98%
-2.45%
+2.90%
+8.78%
+1.22%
+0.47%
2855
CMSD
CMSD
CMSD
24.102
+0.102
+0.43%
2.14K
15.77K
0.76%
25.300
21.600
-1.38%
-1.38%
-1.42%
+5.35%
+9.50%
-2.33%
+4.20%
2856
Proshares Ultra Real Estate
Proshares Ultra Real Estate
URE
63.935
+2.162
+3.50%
945.00
15.75K
0.58%
78.470
49.030
+1.55%
+0.01%
-0.93%
-0.09%
+5.95%
-10.81%
+2.27%
2857
KJAN
KJAN
KJAN
41.297
+0.313
+0.76%
556.00
15.69K
0.60%
39.704
32.550
+1.24%
+2.43%
+3.32%
+8.40%
+19.80%
+12.03%
+10.56%
2858
US Global Technology and Aerospace & Defense ETF
US Global Technology and Aerospace & Defense ETF
WAR
25.909
+0.369
+1.44%
791.00
15.67K
0.43%
24.410
17.000
-3.64%
+0.14%
+3.38%
+8.25%
+35.60%
--
+30.73%
2859
Avantis US Large Cap Equity ETF
Avantis US Large Cap Equity ETF
AVLC
76.846
+0.736
+0.97%
423.00
15.66K
0.07%
72.340
55.467
-0.32%
+0.66%
+1.20%
+6.44%
+27.03%
+15.48%
+13.76%
2860
JULW
JULW
JULW
38.445
+0.089
+0.23%
442.00
15.64K
0.25%
37.360
32.420
-0.07%
+0.22%
+0.41%
+2.76%
+14.70%
+11.20%
+9.64%
2861
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
40.520
+0.390
+0.97%
412.00
15.64K
1.25%
38.610
29.120
-0.20%
+0.92%
+1.52%
+5.32%
+25.99%
+15.46%
+13.78%
2862
GMMF
GMMF
GMMF
100.370
+0.010
+0.01%
197.00
15.55K
0.10%
100.580
99.590
+0.08%
-0.12%
+0.01%
+0.03%
+0.04%
--
--
2863
ProShares Pet Care ETF
ProShares Pet Care ETF
PAWZ
55.350
+0.335
+0.61%
565.00
15.50K
0.97%
61.120
47.580
+0.25%
+0.37%
-1.69%
-3.01%
+7.08%
-6.67%
+1.67%
2864
VanEck Steel ETF
VanEck Steel ETF
SLX
75.480
+0.810
+1.08%
1.06K
15.46K
0.14%
74.330
51.690
+0.97%
+4.09%
+3.99%
+7.76%
+31.13%
+10.02%
+29.11%
2865
SEPU
SEPU
SEPU
28.555
+0.195
+0.69%
640.00
15.42K
0.46%
28.780
23.330
-0.48%
+0.59%
+1.18%
+5.62%
+17.37%
+11.76%
+10.80%
2866
BC_pa
BC_pa
BC_pa
24.425
+0.135
+0.56%
1.31K
15.37K
1.57%
25.430
22.580
-1.67%
-2.49%
-3.57%
-1.35%
+6.19%
-1.90%
-0.59%
2867
TIPZ
TIPZ
TIPZ
53.960
+0.056
+0.10%
729.00
15.33K
0.56%
54.340
51.540
+0.89%
+0.41%
-0.16%
+1.79%
+2.37%
+0.87%
+4.12%
2868
LUD
LUD
LUD
9.940
+0.740
+8.04%
2.16K
15.32K
1.99%
22.716
3.400
-13.17%
-9.96%
-42.74%
+72.86%
+152.28%
--
--
2869
DMAY
DMAY
DMAY
44.342
+0.108
+0.24%
643.00
15.30K
0.96%
43.087
36.270
-0.26%
+0.12%
+0.45%
+2.82%
+17.84%
+10.60%
+8.84%
2870
EPR_pg
EPR_pg
EPR_pg
21.000
+0.350
+1.69%
1.04K
15.21K
1.15%
23.500
18.120
-1.54%
-6.16%
-4.21%
-1.86%
+8.43%
-7.97%
+6.32%
2871
SPCY
SPCY
SPCY
33.970
+1.414
+4.34%
447.00
15.15K
2.54%
33.600
10.520
-2.74%
+16.40%
+20.58%
+4.77%
+184.17%
--
--
2872
ATLCL
ATLCL
ATLCL
24.980
+0.110
+0.44%
712.00
15.11K
1.57%
24.753
21.760
-0.14%
-0.41%
+0.20%
+2.45%
+3.52%
+4.45%
+7.25%
2873
TEK
TEK
TEK
31.640
+0.610
+1.97%
481.00
15.04K
1.26%
28.470
19.030
-0.33%
+2.24%
+2.79%
+10.64%
+49.70%
--
+23.06%
2874
Virtus Duff & Phelps Clean Energy ETF
Virtus Duff & Phelps Clean Energy ETF
VCLN
25.970
+1.151
+4.64%
1.51K
15.02K
2.19%
21.880
15.123
+7.17%
+9.92%
+15.39%
+27.44%
+56.09%
+35.82%
+54.56%
2875
GNL_pb
GNL_pb
GNL_pb
22.056
-0.349
-1.56%
1.11K
14.98K
2.02%
24.209
18.682
+1.40%
-6.42%
-4.85%
+3.96%
+8.97%
-2.49%
+2.82%
2876
SAJ
SAJ
SAJ
25.500
+0.065
+0.26%
590.00
14.96K
6.40%
25.600
24.740
+0.23%
+0.75%
+0.67%
-1.54%
+0.39%
+1.07%
+0.51%
2877
XFIV
XFIV
XFIV
49.811
-0.009
-0.02%
369.00
14.90K
0.11%
50.330
47.430
+0.81%
+0.48%
+0.00%
+1.88%
+1.90%
+1.46%
+3.83%
2878
Amplify Video Game Tech ETF
Amplify Video Game Tech ETF
GAMR
98.550
+1.436
+1.48%
158.00
14.87K
1.42%
85.520
56.450
-0.41%
+1.64%
+2.27%
+13.93%
+55.55%
+50.75%
+50.59%
2879
USG
USG
USG
40.624
+0.159
+0.39%
671.00
14.83K
1.44%
36.610
27.860
+2.34%
+5.57%
+6.98%
+14.82%
+15.14%
+38.78%
+39.55%
2880
MFA_pb
MFA_pb
MFA_pb
21.260
+0.240
+1.14%
1.47K
14.79K
2.16%
23.670
18.270
+0.33%
+0.28%
-0.56%
-1.61%
+8.24%
-8.16%
+1.62%
KeyAI