ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.580
-0.010
-0.05%
45.14K
606.76K
1.67
20.450
19.570
-0.29%
+0.14%
+0.54%
+1.83%
+3.76%
--
+0.15%
2822
BSMS
BSMS
23.525
-0.085
-0.36%
29.86K
605.61K
0.38
23.720
22.410
-0.19%
-0.02%
+0.19%
+0.66%
+1.51%
+1.05%
+0.11%
2823
FOF
FOF
13.500
-0.070
-0.52%
54.98K
604.80K
0.64
13.390
10.370
-0.22%
+2.04%
+3.45%
+4.57%
+5.14%
+3.77%
+2.27%
2824
EEV
EEV
17.140
+0.321
+1.91%
41.75K
604.68K
6.94
20.570
12.190
+2.33%
-1.32%
-14.64%
-13.16%
-28.99%
-49.23%
-8.76%
2825
Zacks Quality International ETF
QUIZ
27.230
-0.410
-1.48%
35.98K
604.21K
1.73
28.160
24.550
-0.98%
+0.07%
+3.80%
+6.38%
--
--
+2.66%
2826
Anfield Dynamic Fixed Income ETF
ADFI
8.560
-0.030
-0.35%
74.91K
604.04K
3.35
9.300
7.940
-0.29%
-0.12%
+0.06%
-1.34%
+0.65%
+1.78%
-0.17%
2827
PSA_pi
PSA_pi
19.640
-0.210
-1.06%
42.37K
603.59K
2.09
23.720
18.690
+0.10%
-0.15%
+0.51%
-6.72%
+1.13%
-7.75%
+1.71%
2828
ZHDG
ZHDG
22.310
-0.375
-1.65%
27.12K
602.78K
4.88
21.900
18.390
-2.06%
-0.97%
-2.48%
-1.67%
+2.29%
+8.35%
-1.41%
2829
GOU.NB
GOU
25.550
-1.425
-5.28%
29.38K
602.35K
1.66
26.192
24.425
-6.65%
+2.60%
+11.84%
--
--
--
+4.61%
2830
QCJL
QCJL
23.650
-0.194
-0.81%
34.39K
601.89K
6.86
22.657
18.980
-0.98%
-0.46%
+0.32%
+1.31%
+4.19%
+11.35%
-0.33%
2831
InfraCap Equity Income Fund ETF
ICAP
28.500
-0.640
-2.20%
44.72K
601.58K
0.69
28.450
21.250
-0.73%
+0.04%
+2.22%
+4.68%
+4.15%
+4.35%
+2.59%
2832
RITM_pc
RITM_pc
24.810
-0.070
-0.28%
44.19K
599.71K
1.56
25.180
22.801
-0.84%
-0.24%
+1.02%
-0.72%
-1.00%
-0.96%
-0.24%
2833
NLY_pi
NLY_pi
25.580
+0.040
+0.16%
43.00K
599.34K
2.18
26.050
24.150
+0.27%
+0.08%
+1.20%
+0.49%
-0.97%
-0.51%
+0.04%
2834
Simplify Ancorato Target 25 Distribution ETF
XXV
25.750
-0.020
-0.08%
41.94K
598.73K
2.05
26.360
24.660
+0.04%
+0.70%
+0.31%
--
--
--
+1.26%
2835
ATHS
ATHS
25.130
-0.060
-0.24%
38.32K
598.71K
1.08
26.250
24.010
+0.20%
+0.28%
+0.08%
-0.67%
+0.00%
-1.06%
+0.44%
2836
SCHW_pd
SCHW_pd
25.130
-0.050
-0.20%
41.95K
597.49K
1.19
25.710
24.250
+0.04%
-0.40%
+0.12%
-0.49%
+1.05%
-1.14%
+0.52%
2837
FJUL
FJUL
55.696
-0.614
-1.09%
13.97K
597.03K
0.54
52.440
43.020
-1.37%
-0.71%
+0.44%
+1.63%
+5.06%
+11.65%
-0.39%
2838
CFG_ph
CFG_ph
26.440
-0.050
-0.19%
35.16K
596.79K
1.31
27.690
24.950
-0.30%
+0.23%
-1.42%
-0.19%
+0.57%
-1.93%
+0.34%
2839
BSMT
BSMT
23.200
-0.080
-0.34%
25.76K
596.70K
0.50
23.450
21.870
-0.24%
+0.04%
+0.13%
+0.61%
+1.96%
+1.40%
+0.22%
2840
CORN
CORN
17.180
+0.005
+0.03%
43.17K
595.95K
0.62
20.690
17.021
+0.17%
-3.81%
-3.70%
-2.00%
-0.12%
-13.49%
-3.10%
2841
PAUG
PAUG
43.170
-0.385
-0.88%
21.95K
595.85K
0.12
40.840
34.780
-0.99%
-0.53%
+0.40%
+1.55%
+4.83%
+10.52%
-0.18%
2842
REW
REW
11.335
+0.555
+5.15%
89.60K
595.78K
4.11
17.220
7.045
+6.93%
+3.71%
-2.03%
-1.35%
-16.53%
-42.75%
+2.95%
2843
WFC_py
WFC_py
24.510
0.000
0.00%
41.71K
595.73K
0.64
25.359
21.920
+0.66%
+0.53%
+1.41%
-1.45%
+3.64%
-0.24%
+0.91%
2844
FBRT_pe
FBRT_pe
21.790
+0.040
+0.18%
35.45K
595.21K
2.42
23.650
19.050
-0.05%
+1.73%
+1.30%
+2.06%
+2.16%
+2.44%
+2.16%
2845
ERC
ERC
9.310
-0.030
-0.32%
89.27K
595.04K
0.66
9.620
8.440
-0.11%
+0.00%
+0.54%
-0.32%
-0.85%
+1.42%
+0.11%
2846
AAPW
AAPW
35.200
-1.920
-5.17%
28.10K
594.26K
1.31
51.860
31.537
-6.68%
-10.27%
-13.81%
-13.11%
-0.40%
--
-12.95%
2847
BNY
BNY
10.180
-0.070
-0.68%
79.00K
593.37K
2.13
11.100
9.520
-0.29%
+0.39%
-0.49%
-1.55%
+8.53%
-1.83%
+0.39%
2848
VXZ
VXZ
53.570
+1.138
+2.17%
26.56K
593.19K
1.60
69.330
47.500
+2.31%
+0.34%
-0.91%
-5.29%
-7.83%
+7.51%
+0.15%
2849
VanEck India Growth Leaders ETF
GLIN
44.620
-0.992
-2.18%
22.69K
593.10K
3.25
55.498
38.880
-2.79%
-4.61%
-1.72%
-5.55%
-1.79%
-1.88%
-3.21%
2850
T REX 2X Long TTD Daily Target ETF
TTDU
12.740
-1.120
-8.08%
108.33K
592.79K
0.94
38.487
16.690
-15.12%
-28.47%
-19.62%
-63.39%
--
--
-20.61%
