搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
MSD
MSD
7.340
+0.010
+0.14%
112.17K
456.90K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2822
RMIF
RMIF
24.160
-0.032
-0.13%
41.57K
455.96K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
2823
Nuveen ESG Mid-Cap Value ETF
NUMV
43.751
-0.099
-0.23%
12.04K
455.74K
0.45
44.490
36.090
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2824
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.280
-0.180
-0.54%
14.86K
450.08K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2825
USAX.NB
USAX
9.850
+0.650
+7.07%
95.39K
448.16K
0.87
73.350
8.680
--
--
--
--
--
--
--
2826
NUBD
NUBD
21.875
-0.025
-0.11%
25.91K
448.06K
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2827
VanEck Office and Commercial REIT ETF
DESK
42.755
+0.191
+0.45%
12.17K
447.88K
0.40
43.811
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
2828
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
37.800
+0.300
+0.80%
12.39K
447.61K
0.23
41.400
31.100
--
--
--
--
--
--
--
2829
EALT
EALT
35.910
+0.180
+0.50%
13.75K
445.98K
0.34
36.150
32.790
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2830
Hartford Disciplined US Equity ETF
HDUS
71.750
+0.340
+0.48%
11.33K
445.72K
0.96
72.800
59.990
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
2831
GDO
GDO
10.510
-0.020
-0.19%
70.01K
445.30K
0.61
12.150
10.460
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
2832
RZC
RZC
25.370
+0.010
+0.04%
29.45K
444.80K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
2833
Defiance Daily Target 2X Long AMPX ETF
AMPU
3.190
+0.400
+14.34%
235.06K
444.56K
--
21.961
2.590
--
--
--
--
--
--
--
2834
BTCL
BTCL
13.410
+0.530
+4.11%
62.02K
444.44K
0.84
68.287
10.400
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2835
APOS
APOS
25.670
-0.020
-0.08%
25.85K
444.19K
0.34
27.430
25.150
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
2836
iShares U.S. Manufacturing ETF
MADE
36.940
+0.780
+2.16%
17.74K
443.69K
0.90
39.680
27.220
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2837
TLTI
TLTI
44.243
-0.119
-0.27%
13.13K
443.49K
0.82
48.700
43.800
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
2838
iShares Bitcoin Premium Income ETF
BITA
53.205
+0.755
+1.44%
11.26K
441.24K
--
53.310
47.650
--
--
--
--
--
--
--
2839
ATLCL
ATLCL
25.020
+0.020
+0.08%
29.34K
441.11K
0.43
25.440
24.250
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
2840
Invesco Global Clean Energy ETF
PBD
18.210
+0.280
+1.56%
33.22K
441.08K
0.65
22.580
13.190
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2841
YieldMax SCHD Target Double Distribution ETF
DDDD
32.221
+0.065
+0.20%
16.85K
439.97K
--
33.040
30.327
--
--
--
--
--
--
--
2842
BSMY
BSMY
24.275
-0.030
-0.12%
21.10K
439.95K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2843
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
66.956
+0.105
+0.16%
6.74K
438.43K
0.74
67.860
54.930
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2844
KBA
KBA
34.070
+0.920
+2.78%
21.41K
438.38K
0.32
35.460
24.930
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2845
Innovator International Developed Managed Flr ETF
IFLR
53.187
+0.546
+1.04%
9.09K
437.79K
0.76
55.870
48.220
--
--
--
--
--
--
--
2846
Defiance Daily Target 2X Long UMAC ETF
UMAL
10.897
+2.120
+24.15%
61.05K
437.24K
--
20.850
7.810
--
--
--
--
--
--
--
2847
FAUG
FAUG
56.800
+0.168
+0.30%
8.18K
437.17K
0.39
56.890
49.320
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2848
SOFA.NB
SOFA
14.289
+0.949
+7.11%
44.63K
436.78K
1.87
23.910
10.960
--
--
--
--
--
--
--
2849
Bluemonte Core Bond ETF
BDBT
24.925
-0.050
-0.20%
20.51K
436.44K
1.41
25.880
22.800
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2850
Invesco Oil & Gas Services ETF
PXJ
41.921
+1.251
+3.08%
13.92K
436.24K
12.08
47.110
24.268
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%