搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
Davis Select Financial ETF
DFNL
47.280
+0.370
+0.79%
15.52K
457.16K
0.39
50.590
33.971
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2822
FBY
FBY
10.750
+0.120
+1.13%
115.72K
457.14K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2823
VanEck Africa Index ETF
AFK
27.380
-0.120
-0.44%
21.09K
457.07K
2.71
30.850
15.280
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2824
FTF
FTF
5.920
+0.040
+0.68%
112.30K
456.46K
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2825
DoubleLine Fortune 500 Equal Weight ETF
DFVE
33.686
+0.134
+0.40%
14.38K
455.10K
0.39
34.502
24.250
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
2826
FFA
FFA
21.070
+0.140
+0.67%
34.47K
454.26K
0.74
22.310
16.410
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2827
SKF
SKF
28.500
-0.160
-0.56%
25.20K
453.99K
0.51
42.780
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
2828
BCHP
BCHP
34.580
+0.429
+1.26%
15.32K
452.45K
0.43
38.780
29.250
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2829
UMAR
UMAR
40.580
+0.090
+0.22%
25.59K
451.65K
3.46
40.690
33.730
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
2830
First Trust Latin America AlphaDEX Fund
FLN
27.300
+0.666
+2.50%
18.23K
451.56K
0.33
28.500
15.747
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2831
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
85.718
-0.352
-0.41%
5.40K
450.38K
0.80
89.250
59.220
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2832
SF_pd
SF_pd
16.900
+0.050
+0.30%
44.13K
449.74K
0.45
19.300
15.850
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
2833
FTOH.NB
FTOH
8.370
+0.015
+0.18%
70.32K
449.48K
3.50
8.520
8.240
--
--
--
--
--
--
--
2834
EZJ
EZJ
59.335
-1.270
-2.10%
8.18K
449.08K
0.07
70.500
29.850
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
2835
IHD
IHD
6.960
-0.030
-0.43%
155.33K
449.00K
1.18
7.280
4.620
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2836
MS_pq
MS_pq
25.570
+0.020
+0.08%
26.91K
448.04K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2837
FITBI
FITBI
25.270
+0.010
+0.04%
28.76K
447.75K
1.07
25.990
24.750
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2838
PATX.NB
PATX
7.290
-0.580
-7.37%
138.87K
447.75K
0.10
24.880
7.150
--
--
--
--
--
--
--
2839
Defiance Daily Target 2X Long SOUN ETF
SOUX
14.814
-1.051
-6.62%
51.42K
447.45K
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2840
T-Rex 2X Long GME Daily Target ETF
GMEU
9.970
-0.060
-0.60%
101.70K
446.04K
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2841
WFC_pa
WFC_pa
19.020
+0.010
+0.05%
47.81K
444.81K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2842
First Trust International Dev Capital Strength ETF
FICS
40.617
-0.088
-0.22%
12.13K
444.64K
0.62
43.380
33.689
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2843
Invesco NASDAQ Future Gen 200 ETF
QQQS
36.045
+0.412
+1.16%
16.70K
444.39K
0.35
37.530
19.550
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
2844
MMT
MMT
4.680
+0.130
+2.86%
166.73K
442.34K
0.74
4.870
4.310
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
2845
SLG_pi
SLG_pi
20.520
-0.080
-0.39%
68.39K
442.28K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
2846
NRGD
NRGD
30.810
+1.615
+5.53%
26.50K
441.78K
0.45
233.650
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2847
QMMY
QMMY
25.500
+0.078
+0.31%
28.33K
441.28K
0.56
25.480
19.521
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
2848
BSSX
BSSX
25.670
0.000
0.00%
23.35K
440.86K
0.44
26.610
23.850
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2849
AGNCL
AGNCL
24.050
+0.200
+0.84%
21.59K
440.58K
0.43
25.490
22.840
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
2850
FundX Future Fund Opportunities ETF
FFOX
27.740
+0.013
+0.05%
43.75K
440.06K
1.34
29.240
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
KeyAI
請登入後使用 KeyAI
登入
免費註冊