tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.90%
2
symbol以太幣ETHUSD
-3.07%
3
symbol黃金XAUUSD
+1.30%
4
symbol美國原油USOIL
-0.48%
5
symbol歐元/美元EURUSD
+0.24%
6
symbol美元/日元USDJPY
-0.38%
7
symbol白銀XAGUSD
+2.51%
8
symbol澳元/美元AUDUSD
+0.40%
9
symbol英鎊/美元GBPUSD
+0.55%

漲幅榜

查看更多
1
symbolFTX TokenFTTUSD
+11.88%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.76%
4
symbolNumeraireNMRUSD
+4.62%
5
symbolDashDASHUSD
+4.42%
6
symbolCyberCYBERUSD
+4.05%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolEWY
+2.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-10.71%
3
symbolMANTRAOMUSD
-10.24%
4
symbolBittensorTAOUSD
-7.50%
5
symbolCeloCELOUSD
-7.02%
6
symbolUMAUMAUSD
-6.40%
7
symbolImmutableIMXUSD
-5.92%
8
symbolCurve DAO TokenCRVUSD
-5.83%
9
symbolArtificial Superintelligence AllianceFETUSD
-5.83%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
DHCNI
DHCNI
DHCNI
16.880
-0.370
-2.14%
5.85K
91.69K
2.75%
17.460
12.790
-1.28%
+3.17%
-3.67%
+6.16%
+25.59%
+1.81%
+8.27%
2822
NRUC
NRUC
NRUC
23.331
+0.081
+0.35%
8.58K
91.63K
1.78%
25.750
22.380
-2.58%
-3.62%
-4.20%
-3.47%
+0.52%
-7.30%
+2.64%
2823
AMZP
AMZP
AMZP
27.667
-0.630
-2.22%
6.11K
91.47K
1.22%
34.480
22.665
-3.73%
-3.74%
-7.31%
-5.66%
+15.74%
-4.90%
-13.72%
2824
PYPY
PYPY
PYPY
10.668
-0.024
-0.23%
15.92K
91.46K
0.56%
19.740
11.010
-3.98%
-2.31%
-2.39%
-15.60%
-12.12%
-43.79%
-40.47%
2825
GRW
GRW
GRW
32.020
-0.160
-0.50%
3.84K
91.42K
1.30%
39.220
29.350
-1.45%
+1.00%
-2.56%
-7.28%
-1.17%
-14.24%
-2.55%
2826
CALI
CALI
CALI
50.610
+0.050
+0.10%
1.80K
91.15K
0.19%
50.650
49.570
+0.12%
-0.04%
-0.15%
+0.46%
+1.02%
+0.46%
+0.89%
2827
CSRE
CSRE
CSRE
25.870
+0.297
+1.16%
4.14K
91.12K
0.28%
27.340
22.220
-0.06%
-0.07%
-0.99%
-1.18%
+4.56%
--
--
2828
Davis Select International ETF
Davis Select International ETF
DINT
27.751
+0.261
+0.95%
3.76K
90.97K
0.67%
26.000
18.670
-3.02%
-1.15%
+0.43%
+6.20%
+25.22%
+13.29%
+27.06%
2829
Ultra Mid Cap 400 Proshares
Ultra Mid Cap 400 Proshares
MVV
68.470
-0.030
-0.04%
4.15K
90.94K
1.15%
81.870
42.642
-2.61%
-0.66%
-2.40%
+3.57%
+35.37%
-0.61%
+0.85%
2830
Strive Small-Cap ETF
Strive Small-Cap ETF
STXK
33.550
+0.656
+1.99%
3.38K
90.84K
0.70%
34.525
24.470
-0.16%
+1.39%
+1.57%
+7.01%
+25.48%
+8.33%
+7.29%
2831
CODI_pc
CODI_pc
CODI_pc
19.130
-0.018
-0.09%
7.13K
90.82K
0.53%
25.400
12.440
-0.41%
-0.62%
-6.90%
+0.31%
-15.72%
-21.69%
-22.70%
2832
SNOV
SNOV
SNOV
25.390
+0.470
+1.89%
4.73K
90.66K
1.29%
24.042
20.090
+1.31%
+2.66%
+3.46%
+8.04%
+19.02%
+10.80%
+9.91%
2833
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.290
+0.750
+1.85%
4.56K
90.62K
0.21%
38.719
29.520
-0.86%
+1.00%
-0.08%
+6.85%
+25.34%
+16.43%
+24.62%
2834
IAPR
IAPR
IAPR
30.060
+0.101
+0.34%
4.68K
90.47K
0.48%
29.410
25.600
-0.62%
+0.12%
+0.19%
+3.19%
+8.91%
+7.47%
+12.59%
2835
Amplify Cash Flow High Income ETF
Amplify Cash Flow High Income ETF
HCOW
23.670
+0.087
+0.37%
4.06K
90.33K
2.44%
28.050
20.040
-2.53%
-1.95%
-2.51%
+0.57%
+9.78%
-9.15%
-7.35%
2836
OVB
OVB
OVB
20.751
+0.039
+0.19%
4.45K
90.28K
1.12%
21.820
19.520
+0.80%
-0.40%
-0.88%
+2.82%
+4.67%
-1.41%
+2.61%
2837
CGBDL
CGBDL
CGBDL
25.350
+0.030
+0.12%
3.96K
90.21K
0.30%
26.655
25.050
-0.27%
-0.58%
-0.86%
-1.74%
-1.47%
-1.55%
-0.89%
2838
Peerless Option Income Wheel ETF
Peerless Option Income Wheel ETF
WEEL
20.200
+0.071
+0.35%
5.23K
90.21K
1.33%
22.810
16.220
+0.69%
+1.12%
-1.19%
+2.95%
+14.26%
-1.61%
+4.30%
2839
BAFE
BAFE
BAFE
26.840
+0.032
+0.12%
6.64K
90.12K
0.46%
27.175
21.100
-1.77%
-0.68%
-0.98%
+1.80%
+18.34%
--
+7.55%
2840
USDX
USDX
USDX
25.896
+0.006
+0.02%
3.50K
90.11K
0.08%
26.440
24.640
+0.31%
+0.31%
+0.56%
+0.82%
+1.27%
-0.22%
+1.31%
2841
ATH_pb
ATH_pb
ATH_pb
21.645
-0.045
-0.21%
6.19K
89.94K
0.66%
23.530
18.344
-2.19%
+0.06%
-4.01%
+8.17%
+13.12%
-3.84%
+5.37%
2842
WTBN
WTBN
WTBN
25.850
-0.005
-0.02%
4.35K
89.67K
0.94%
25.985
24.500
+0.74%
+0.68%
+0.05%
+2.25%
+3.33%
+1.57%
+4.16%
2843
LDDR
LDDR
LDDR
85.455
-0.105
-0.12%
2.26K
89.35K
1.09%
96.360
85.470
+0.60%
-0.35%
-0.78%
-0.25%
-2.26%
--
--
2844
CADE_pa
CADE_pa
CADE_pa
21.650
+0.000
+0.00%
5.85K
89.16K
3.13%
23.112
18.527
-1.45%
-1.69%
-3.90%
+5.04%
+5.58%
-3.57%
+7.86%
2845
TEN_pf
TEN_pf
TEN_pf
27.050
+0.150
+0.56%
8.62K
89.13K
2.39%
27.580
25.070
+0.83%
+0.94%
+0.74%
-0.33%
+1.99%
-0.58%
+4.80%
2846
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
69.065
+0.001
+0.00%
1.28K
89.01K
0.26%
70.755
59.650
-0.84%
-0.33%
+0.87%
+2.02%
+7.47%
+2.51%
+5.72%
2847
ProShares S&P Global Core Battery Metals ETF
ProShares S&P Global Core Battery Metals ETF
ION
41.275
+0.394
+0.96%
2.88K
88.97K
1.45%
32.380
20.720
+1.66%
+7.45%
+11.62%
+30.91%
+65.29%
+38.97%
+62.72%
2848
Invesco S&P 500 Equal Weight Communication Svc ETF
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
39.540
+0.112
+0.28%
2.35K
88.96K
0.85%
38.440
29.610
-2.14%
-4.01%
-3.51%
+5.42%
+18.41%
+21.23%
+15.59%
2849
PAUG
PAUG
PAUG
42.394
+0.067
+0.16%
3.12K
88.69K
0.40%
40.840
34.780
-0.36%
+0.00%
+0.34%
+3.51%
+15.64%
+11.79%
+10.11%
2850
Invesco Biotechnology & Genome ETF
Invesco Biotechnology & Genome ETF
PBE
71.681
+0.971
+1.37%
3.03K
88.67K
1.53%
72.840
54.521
-1.21%
+3.66%
+2.99%
+11.48%
+20.02%
+5.38%
+7.74%
KeyAI