搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
JUCY
JUCY
22.110
-0.030
-0.14%
33.92K
604.76K
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2822
COF_pn
COF_pn
15.620
-0.110
-0.70%
70.64K
604.52K
0.76
18.570
15.600
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
2823
VGSR
VGSR
11.120
-0.160
-1.42%
61.98K
604.15K
0.37
11.550
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2824
Invesco S&P 500 Downside Hedged ETF
PHDG
42.716
+0.082
+0.19%
16.41K
604.14K
0.92
42.645
34.040
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
2825
Canary HBAR ETF
HBR
12.710
+0.071
+0.56%
59.02K
603.67K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
2826
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
25.570
+0.087
+0.34%
31.29K
603.61K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
2827
ProShares Ultra Top QQQ Mega
QQUP
68.945
+0.482
+0.70%
9.52K
601.85K
0.66
70.275
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
2828
SCHW_pd
SCHW_pd
24.480
+0.100
+0.41%
51.05K
601.48K
0.92
25.634
24.180
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2829
Proshares Ultra Utilities
UPW
21.500
-1.380
-6.03%
31.92K
600.90K
0.84
26.800
19.207
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
2830
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.195
+0.933
+1.97%
19.03K
600.88K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2831
VanEck Energy Income ETF
EINC
117.380
+0.980
+0.84%
12.46K
600.50K
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2832
JOF
JOF
11.810
+0.010
+0.08%
74.92K
600.24K
0.21
12.760
9.360
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2833
Global X PureCap MSCI Consumer Staples ETF
GXPS
25.930
-0.348
-1.33%
27.63K
600.20K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2834
Touchstone Dynamic International ETF
TDI
46.049
-0.018
-0.04%
16.32K
599.94K
0.05
46.200
32.740
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
2835
Energy Select Sector SPDR Premium Income Fund
XLEI
26.400
-0.140
-0.53%
26.92K
599.24K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2836
TEKX
TEKX
71.075
+2.351
+3.42%
10.85K
598.51K
0.06
69.080
26.507
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
2837
FISR
FISR
25.520
-0.120
-0.47%
26.23K
598.35K
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
2838
IAE
IAE
8.740
+0.110
+1.27%
96.14K
597.78K
0.25
8.660
6.620
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
2839
iShares US Tech Breakthrough Multisector ETF
TECB
74.132
+0.762
+1.04%
11.48K
597.65K
0.56
73.400
53.219
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2840
Proshares Ultra Smallcap 600
SAA
33.125
+0.033
+0.10%
18.57K
596.71K
0.12
34.040
20.270
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
2841
AGEM
AGEM
50.510
+1.406
+2.86%
16.37K
595.62K
1.01
49.520
29.190
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
2842
HPS
HPS
14.560
-0.100
-0.68%
52.77K
595.51K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2843
AUGW
AUGW
33.880
-0.010
-0.03%
18.26K
594.77K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
2844
Global X US Natural Gas ETF
LNGX
42.535
+0.960
+2.31%
19.56K
594.77K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
2845
UOCT
UOCT
41.050
-0.010
-0.02%
18.64K
593.55K
0.60
41.080
35.570
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2846
Franklin Income Equity Focus ETF
INCE
67.550
+0.008
+0.01%
10.27K
593.24K
1.51
67.995
55.330
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2847
PBJL
PBJL
31.160
+0.015
+0.05%
19.16K
591.85K
5.84
32.150
27.310
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
2848
NBOS
NBOS
28.085
-0.015
-0.05%
27.91K
590.43K
0.34
28.100
25.390
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2849
First Trust Consumer Discretionary Alphadex Fund
FXD
67.680
-0.280
-0.41%
10.49K
589.85K
1.83
72.370
60.460
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2850
GLO
GLO
6.065
+0.045
+0.75%
136.65K
589.54K
0.77
6.090
5.200
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
KeyAI
請登入後使用 KeyAI
登入
免費註冊