Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2821
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
44.341
+0.202
+0.46%
3.21K
134.95K
0.58
44.309
33.040
+5.65%
+4.41%
+1.72%
+1.58%
+10.66%
+1.33%
--
2822
QVCGP
QVCGP
3.400
-0.220
-6.08%
42.63K
134.91K
0.98
45.000
4.480
-11.46%
-13.27%
-38.18%
-51.29%
-63.48%
-92.00%
--
2823
BAC_pp
BAC_pp
16.960
-0.120
-0.70%
67.16K
134.90K
1.94
20.580
16.170
+0.92%
-0.40%
-2.30%
-3.31%
+3.04%
-7.98%
--
2824
REKT
REKT
16.690
-0.470
-2.73%
10.18K
134.78K
0.83
33.270
18.570
-13.61%
-8.20%
+16.66%
-10.93%
-22.27%
-21.94%
--
2825
LeaderShares AlphaFactor US Core ETF
LSAF
44.930
+0.190
+0.42%
5.66K
134.55K
1.20
44.690
34.730
+3.51%
+1.92%
+1.88%
+0.93%
+8.58%
+1.68%
--
2826
ALL_pi
ALL_pi
19.630
+0.010
+0.05%
13.60K
134.38K
0.70
24.490
18.566
+1.03%
-0.66%
-2.58%
-6.52%
+1.19%
-7.32%
--
2827
AvantisUS Mid Cap Value ETF
AVMV
70.308
+0.320
+0.46%
2.12K
134.35K
0.36
71.740
52.420
+3.82%
+3.30%
+3.37%
+1.19%
+8.92%
-1.06%
--
2828
Cullen Enhanced Equity Income ETF
DIVP
25.216
+0.130
+0.52%
6.68K
134.22K
1.17
27.150
22.790
+1.73%
+1.78%
+2.86%
-0.68%
-0.21%
-7.00%
--
2829
PSA_pr
PSA_pr
16.210
-0.070
-0.43%
53.14K
134.03K
3.24
20.160
15.450
-0.06%
-1.34%
-2.99%
-2.41%
+1.31%
-10.14%
--
2830
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.152
+0.176
+0.74%
6.11K
133.91K
0.66
21.850
15.310
+2.94%
-1.62%
-0.77%
+0.57%
+18.51%
+22.72%
--
2831
Simplify US Equity PLUS GBTC ETF
SPBC
44.930
+0.259
+0.58%
3.35K
133.52K
0.46
42.490
29.960
+4.41%
+1.43%
-1.63%
+3.61%
+10.86%
+12.19%
--
2832
WEED
WEED
14.650
+0.248
+1.70%
10.06K
133.35K
0.29
35.280
8.790
+1.81%
-2.01%
-23.11%
-28.81%
+52.76%
-24.08%
--
2833
GMOI
GMOI
32.500
+0.110
+0.34%
4.71K
132.82K
0.32
29.740
23.110
+2.80%
+0.78%
+3.83%
+4.13%
+12.85%
+33.07%
--
2834
Rayliant Quantamental Emerging Market Equity ETF
RAYE
28.980
-0.230
-0.78%
7.15K
132.75K
3.53
27.150
20.105
+2.33%
-1.71%
-2.26%
+6.90%
+14.70%
+16.41%
--
2835
MGNR
MGNR
43.442
+0.776
+1.82%
4.19K
132.72K
0.41
33.990
24.790
+9.12%
+5.25%
+6.95%
+16.97%
+33.47%
+33.67%
--
2836
DXUV
DXUV
59.400
+0.193
+0.33%
3.47K
132.49K
0.57
56.310
43.630
+3.62%
+2.43%
+1.16%
+2.82%
+11.24%
+5.82%
--
2837
PSA_pf
PSA_pf
21.680
-0.130
-0.59%
32.51K
132.44K
2.78
25.110
19.870
+0.37%
-0.31%
-1.94%
-0.69%
+4.18%
-6.35%
--
2838
Matthews Emerging Markets Equity Active ETF
MEM
36.464
+0.109
+0.30%
3.74K
132.33K
3.71
36.150
26.070
+2.65%
-0.76%
-2.68%
+7.21%
+14.24%
+14.85%
--
2839
Strive US Energy ETF
DRLL
29.282
+0.390
+1.35%
6.97K
131.94K
0.56
31.030
23.560
+1.70%
-1.47%
+3.02%
+3.76%
+7.13%
-3.45%
--
2840
MVF
MVF
6.939
+0.040
+0.58%
28.49K
131.40K
0.60
7.640
6.500
+0.57%
+0.13%
-0.59%
+3.26%
+4.50%
-7.36%
--
2841
GAINN
GAINN
25.050
+0.030
+0.12%
5.24K
131.21K
4.24
25.280
24.050
-0.20%
-0.52%
-0.63%
-0.20%
+0.60%
+1.58%
--
2842
HPE_pc
HPE_pc
61.160
+0.935
+1.56%
78.18K
131.17K
0.39
70.010
39.690
+6.09%
-3.00%
-9.50%
-6.73%
+13.89%
-1.13%
--
2843
GJAN
GJAN
42.320
+0.040
+0.09%
4.20K
131.12K
0.17
40.520
31.050
+1.57%
+0.91%
+0.76%
+2.92%
+7.58%
+9.87%
--
2844
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.177
+0.127
+0.21%
3.36K
130.97K
0.53
65.360
49.120
+2.83%
+2.46%
+3.72%
-1.63%
+5.94%
-7.91%
--
2845
First Trust Dow 30 Equal Weight ETF
EDOW
41.236
+0.161
+0.39%
4.60K
130.95K
0.48
39.048
31.525
+2.57%
+1.25%
+0.99%
+4.11%
+9.70%
+8.49%
--
2846
ASEA
ASEA
18.208
-0.055
-0.30%
8.59K
130.80K
1.02
18.040
13.675
+1.61%
+1.38%
+2.81%
+5.07%
+8.64%
+9.04%
--
2847
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.573
+0.050
+0.15%
6.90K
130.74K
0.37
32.220
26.890
+2.24%
+3.00%
+3.52%
-0.24%
+3.24%
+1.64%
--
2848
HBANM
HBANM
22.250
-0.030
-0.13%
7.77K
130.52K
2.12
25.390
21.380
-0.89%
-1.64%
-3.55%
-3.13%
+2.44%
-7.29%
--
2849
DYFI
DYFI
23.197
+0.002
+0.01%
8.22K
130.42K
1.51
24.100
22.230
-0.01%
+0.18%
+0.05%
-0.64%
+1.01%
-2.01%
--
2850
SIHY
SIHY
46.213
+0.020
+0.04%
4.86K
129.90K
0.83
46.700
42.382
+0.68%
+0.92%
+0.18%
-0.08%
+2.01%
-0.66%
--
