ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
BLE
BLE
10.480
-0.090
-0.85%
87.95K
630.68K
1.13
11.410
9.560
-0.19%
+0.96%
+0.87%
-0.38%
+7.60%
-1.60%
+0.38%
2792
DMAY
DMAY
45.110
-0.340
-0.75%
17.36K
629.96K
2.96
43.087
36.270
-0.81%
-0.49%
+0.47%
+1.67%
+4.03%
+8.80%
-0.29%
2793
GraniteShares 2x Long RIVN Daily ETF
RVNL
37.165
-2.680
-6.73%
22.53K
628.38K
0.55
56.660
24.490
-29.88%
-33.28%
-39.05%
+30.40%
+18.38%
--
-34.27%
2794
JUCY
JUCY
22.130
-0.106
-0.48%
36.11K
628.18K
1.16
23.560
21.520
-0.45%
-0.45%
-0.94%
-0.98%
-0.72%
-3.07%
-0.32%
2795
NYLI Merger Arbitrage ETF
MNA
35.930
-0.060
-0.17%
23.68K
627.81K
0.29
35.525
31.605
+0.17%
+0.04%
-0.14%
+0.41%
+1.10%
+7.32%
+0.39%
2796
JMSI
JMSI
50.530
-0.095
-0.19%
16.27K
626.85K
0.81
51.170
47.720
-0.09%
+0.18%
+0.16%
-0.10%
+2.91%
+0.98%
+0.30%
2797
iShares ESG Aware MSCI USA Value ETF
EVUS
32.500
-0.510
-1.54%
27.32K
626.67K
0.64
31.110
25.850
-1.37%
-0.12%
+1.98%
+2.98%
+6.84%
+8.12%
+1.44%
2798
RJ Eagle GCM Dividend Select Income ETF
RJDI
25.660
-0.410
-1.57%
28.09K
626.51K
1.25
25.780
24.232
-0.47%
+0.63%
+1.87%
+3.84%
--
--
+1.46%
2799
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.100
-0.005
-0.00%
6.91K
626.36K
10.88
100.260
100.160
+0.01%
-0.04%
-0.13%
--
--
--
-0.03%
2800
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
19.610
-0.210
-1.06%
40.22K
623.66K
2.49
19.890
19.562
-1.21%
-0.47%
--
--
--
--
--
2801
DXIV
DXIV
66.690
-0.622
-0.92%
16.11K
623.30K
1.55
63.890
45.940
-0.57%
+0.86%
+4.12%
+8.56%
+14.24%
+34.79%
+2.49%
2802
OneAscent Emerging Markets ETF
OAEM
38.760
-0.290
-0.74%
20.50K
622.65K
1.19
33.040
25.860
+0.08%
+1.33%
+10.09%
+12.17%
+17.18%
+29.58%
+5.81%
2803
VanEck Solana ETF
VSOL
16.671
-2.231
-11.80%
42.50K
622.59K
1.47
18.830
15.980
-8.67%
-7.28%
+9.36%
--
--
--
+3.08%
2804
HYZD
HYZD
22.700
+0.050
+0.22%
32.48K
621.28K
0.37
22.710
20.650
+0.22%
+0.44%
+0.81%
+1.11%
+1.35%
+0.71%
+0.75%
2805
WarCap Unconstrained Equity ETF
WCAP
9.450
-0.245
-2.53%
138.60K
620.92K
1.22
10.200
9.440
-5.69%
-4.16%
-4.16%
-4.45%
--
--
-3.89%
2806
OARK
OARK
36.440
-0.760
-2.04%
24.10K
620.83K
1.25
11.350
6.340
-3.14%
-2.77%
-1.27%
-16.71%
-19.02%
-31.82%
+0.30%
2807
CAFX
CAFX
24.975
-0.035
-0.14%
30.58K
618.09K
0.59
25.245
24.300
-0.18%
-0.38%
-0.12%
-1.01%
+0.14%
+1.86%
-0.16%
2808
iShares Genomics Immunology and Healthcare ETF
IDNA
28.535
+0.155
+0.55%
33.13K
617.66K
1.38
25.800
17.260
+3.24%
+8.95%
+10.52%
+16.23%
+30.59%
+26.94%
+8.95%
2809
AEF
AEF
7.470
+0.030
+0.40%
131.42K
617.45K
0.27
6.050
4.425
+0.67%
+3.89%
+8.73%
+12.33%
+23.47%
+41.34%
+6.71%
2810
Sequoia Global Value ETF
SFGV
32.700
-0.392
-1.18%
19.26K
616.05K
2.11
32.825
24.475
-0.26%
+1.65%
+2.73%
+5.13%
+9.90%
+16.70%
+3.52%
2811
Fidelity Managed Futures ETF
FFUT
54.470
-0.800
-1.45%
13.64K
615.80K
2.28
55.820
50.000
-1.04%
+0.64%
+0.92%
+3.21%
+7.09%
--
+1.95%
2812
Innovator International Developed Managed Flr ETF
IFLR
51.360
-0.590
-1.14%
23.42K
614.99K
2.27
50.640
48.440
-0.91%
+0.18%
+2.76%
--
--
--
+1.75%
2813
DECU
DECU
27.200
-0.450
-1.63%
28.15K
614.36K
1.38
26.080
22.360
-2.05%
-1.05%
+0.29%
+1.00%
+5.04%
+8.63%
-0.69%
2814
SPDR Dow Jones International Real Estate ETF
RWX
28.450
-0.400
-1.39%
26.27K
613.26K
0.56
28.190
22.270
-0.97%
+0.39%
+1.68%
+1.19%
+5.76%
+21.84%
+1.61%
2815
PSA_pj
PSA_pj
18.880
-0.270
-1.41%
51.43K
612.06K
3.52
23.210
18.250
-0.32%
-0.37%
+0.27%
-5.71%
+0.43%
-6.72%
+1.18%
2816
Inspire Fidelis Multi Factor ETF
FDLS
37.470
-0.200
-0.53%
22.71K
611.50K
0.98
34.390
24.360
-0.79%
+2.27%
+4.14%
+9.24%
+16.79%
+18.56%
+4.84%
2817
FlexShares Global Quality Real Estate Index Fund
GQRE
60.610
-0.978
-1.59%
11.93K
610.91K
0.96
63.910
51.250
+0.61%
+2.49%
+1.25%
-0.44%
+0.62%
+5.43%
+2.97%
2818
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
24.880
-2.410
-8.83%
35.78K
610.47K
3.99
33.860
10.410
-6.92%
-5.44%
+15.76%
-32.35%
-6.40%
-7.75%
+17.47%
2819
FAUG
FAUG
52.755
-0.695
-1.30%
14.84K
608.73K
1.03
49.490
41.240
-1.37%
-0.76%
+0.45%
+1.59%
+5.29%
+11.41%
-0.37%
2820
BK_pk
BK_pk
25.640
-0.090
-0.35%
42.39K
607.02K
2.00
25.990
24.540
+0.31%
-0.12%
-0.08%
-0.81%
-0.39%
--
-0.04%
