搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
Horizon International Managed Risk ETF
SFTX
28.218
-0.172
-0.61%
19.90K
464.87K
0.86
29.772
25.041
--
--
--
--
--
--
--
2792
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.465
+0.040
+0.16%
18.17K
463.23K
0.38
25.450
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
2793
VanEck India Growth Leaders ETF
GLIN
43.880
+0.180
+0.41%
38.24K
463.00K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
2794
SPDR S&P Kensho Future Security ETF
FITE
89.661
-2.073
-2.26%
5.72K
462.64K
0.44
97.470
56.000
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2795
UAUG
UAUG
40.320
+0.129
+0.32%
12.92K
462.26K
5.91
40.400
32.655
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
2796
SOXY
SOXY
69.834
+1.100
+1.60%
10.62K
462.13K
0.35
70.550
37.100
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2797
CPLB
CPLB
21.100
+0.020
+0.09%
24.55K
462.07K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2798
AdvisorShares Focused Equity ETF
CWS
66.888
-0.172
-0.26%
8.42K
461.67K
0.72
72.080
59.040
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2799
iShares U.S. Manufacturing ETF
MADE
36.160
+0.520
+1.46%
25.59K
461.10K
0.90
37.157
20.160
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2800
John Hancock Preferred Income ETF
JHPI
22.969
+0.129
+0.56%
28.33K
461.06K
0.77
23.560
21.590
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2801
MUSI
MUSI
43.850
+0.041
+0.09%
12.37K
460.76K
0.26
44.800
41.974
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2802
IBTP
IBTP
25.630
-0.005
-0.02%
21.00K
460.76K
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2803
VictoryShares Dividend Accelerator ETF
VSDA
55.846
+0.362
+0.65%
15.99K
460.51K
1.60
59.180
45.606
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2804
DVYA
DVYA
50.229
+0.426
+0.86%
11.35K
460.46K
0.46
52.000
31.270
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
2805
CAM.NB
CAM
25.035
+0.055
+0.22%
19.97K
460.36K
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
2806
McElhenny Sheffield Managed Risk ETF
MSMR
34.491
-0.032
-0.09%
14.85K
459.97K
0.53
36.430
28.432
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
2807
HYBB
HYBB
46.830
+0.026
+0.06%
13.04K
459.50K
11.51
47.505
44.010
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2808
REX Crypto Equity Premium Income ETF
CEPI
30.700
+0.237
+0.78%
15.57K
459.20K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2809
RSSE
RSSE
22.010
+0.036
+0.17%
22.33K
458.45K
0.00
22.240
18.130
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
2810
SCHW_pj
SCHW_pj
18.100
0.000
0.00%
43.47K
458.17K
1.57
20.600
17.660
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2811
Inspire Faithward Mid Cap Momentum ETF
GLRY
39.670
+0.100
+0.25%
17.93K
457.49K
0.80
40.270
26.009
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2812
EFNL
EFNL
52.368
+0.198
+0.38%
10.92K
457.39K
0.35
52.210
32.740
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
2813
Davis Select Financial ETF
DFNL
47.280
+0.370
+0.79%
15.52K
457.16K
0.39
50.590
33.971
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2814
FBY
FBY
10.750
+0.120
+1.13%
115.72K
457.14K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2815
VanEck Africa Index ETF
AFK
27.380
-0.120
-0.44%
21.09K
457.07K
2.71
30.850
15.280
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2816
FTF
FTF
5.920
+0.040
+0.68%
112.30K
456.46K
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2817
DoubleLine Fortune 500 Equal Weight ETF
DFVE
33.686
+0.134
+0.40%
14.38K
455.10K
0.39
34.502
24.250
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
2818
FFA
FFA
21.070
+0.140
+0.67%
34.47K
454.26K
0.74
22.310
16.410
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2819
SKF
SKF
28.500
-0.160
-0.56%
25.20K
453.99K
0.51
42.780
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
2820
BCHP
BCHP
34.580
+0.429
+1.26%
15.32K
452.45K
0.43
38.780
29.250
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
KeyAI
請登入後使用 KeyAI
登入
免費註冊