tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.35%
2
symbol以太幣ETHUSD
+1.56%
3
symbol黃金XAUUSD
+0.78%
4
symbol美國原油USOIL
+0.04%
5
symbol歐元/美元EURUSD
+0.16%
6
symbol美元/日元USDJPY
-0.18%
7
symbol白銀XAGUSD
+0.42%
8
symbol澳元/美元AUDUSD
-0.40%
9
symbol英鎊/美元GBPUSD
+0.21%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolFTX TokenFTTUSD
+4.01%
3
symbolWavesWAVESUSD
+3.80%
4
symboliShares Semiconductor ETFSOXX
+3.12%
5
symbolPancakeSwapCAKEUSD
+3.09%
6
symbolEWY
+2.98%
7
symbolBNBBNBUSD
+2.82%
8
symbolTheta NetworkTHETAUSD
+2.76%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-3.16%
3
symbolIAU
-2.67%
4
symbolBittensorTAOUSD
-2.50%
5
symbolNexoNEXOUSD
-2.39%
6
symbolCyberCYBERUSD
-2.06%
7
symbolBitTorrent [New]BTTCUSD
-1.96%
8
symbolether.fiETHFIUSD
-1.81%
9
symbolBITO
-1.30%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
FMN
FMN
FMN
11.100
+0.050
+0.45%
41.41K
268.69K
1.14%
12.530
10.110
+1.36%
+0.54%
+0.72%
+5.31%
+6.42%
-10.48%
+1.74%
2792
ELCV
ELCV
ELCV
26.906
+0.182
+0.68%
16.63K
268.44K
0.92%
28.190
21.680
+0.20%
+0.61%
+1.83%
+4.48%
+12.62%
+6.16%
+8.85%
2793
LeaderShares AlphaFactor Tactical Focused ETF
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
40.900
-0.120
-0.29%
9.44K
268.25K
0.87%
43.875
34.810
-0.46%
-1.14%
-0.99%
+2.70%
+7.54%
-0.77%
+1.73%
2794
Global X Disruptive Materials ETF
Global X Disruptive Materials ETF
DMAT
25.676
-0.159
-0.62%
13.89K
268.22K
0.43%
17.850
12.050
+1.48%
+5.94%
+17.47%
+37.97%
+82.75%
+57.44%
+81.71%
2795
First Trust Lunt US Factor Rotation ETF
First Trust Lunt US Factor Rotation ETF
FCTR
35.347
+0.351
+1.00%
9.56K
267.77K
4.11%
35.930
27.390
-0.21%
-0.45%
+1.21%
+2.95%
+16.86%
+12.28%
+7.30%
2796
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
76.576
-0.603
-0.78%
4.01K
267.36K
0.81%
78.428
61.660
-1.84%
-1.54%
-0.86%
-0.15%
+11.76%
+9.96%
+5.81%
2797
ProShares MSCI EAFE Dividend Growers ETF
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.025
+0.187
+0.45%
7.60K
267.28K
1.73%
43.428
35.770
-1.08%
-0.29%
-1.74%
-0.27%
+4.66%
+3.13%
+13.58%
2798
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
33.839
+0.029
+0.09%
9.71K
267.21K
0.51%
35.090
26.730
-0.35%
-1.37%
-0.50%
+5.05%
+15.61%
+6.31%
+7.13%
2799
Goldman Sachs ActiveBeta Europe Equity ETF
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.717
+0.029
+0.07%
6.88K
267.04K
0.94%
43.410
34.090
-0.32%
+0.14%
+0.73%
+3.49%
+11.12%
+16.53%
+26.13%
2800
AdvisorShares Pure Cannabis ETF
AdvisorShares Pure Cannabis ETF
YOLO
3.680
+0.140
+3.95%
116.84K
266.52K
0.79%
3.670
1.450
-0.54%
+4.24%
+15.41%
+71.16%
+108.53%
+18.32%
+52.06%
2801
IIF
IIF
IIF
26.980
+0.380
+1.43%
16.06K
266.36K
1.09%
30.406
22.200
+0.78%
+2.39%
-1.21%
-1.60%
+3.84%
-6.28%
+6.76%
2802
AdvisorShares Psychedelics ETF
AdvisorShares Psychedelics ETF
PSIL
20.552
+0.426
+2.12%
16.71K
265.84K
0.52%
15.940
7.140
+1.44%
+8.29%
+17.84%
+21.32%
+75.87%
+183.67%
+87.16%
2803
Themes Global Systemically Important Banks ETF
Themes Global Systemically Important Banks ETF
GSIB
47.285
+0.197
+0.42%
6.45K
265.57K
0.76%
45.380
27.860
+0.52%
-1.85%
-1.12%
+6.42%
+27.26%
+50.24%
+42.67%
2804
SAP SE ADRhedged
SAP SE ADRhedged
SAPH
49.705
+0.005
+0.01%
7.47K
265.57K
54.98%
59.134
45.600
-0.97%
+2.31%
+8.90%
-11.08%
-1.49%
--
--
2805
Invesco S&P MidCap 400 Pure Growth ETF
Invesco S&P MidCap 400 Pure Growth ETF
RFG
50.960
+0.140
+0.28%
5.97K
263.63K
0.66%
53.775
37.885
+0.09%
+0.02%
+0.04%
+3.45%
+18.95%
+3.55%
+5.24%
2806
PBJA
PBJA
PBJA
30.117
+0.042
+0.14%
12.02K
263.02K
18.57%
29.263
26.099
-0.05%
-0.00%
+0.43%
+2.69%
+10.88%
+9.77%
+7.60%
2807
CCIF
CCIF
CCIF
5.280
+0.010
+0.19%
61.36K
262.82K
0.44%
8.800
5.910
-4.52%
-9.27%
-9.43%
-14.56%
-19.51%
-36.84%
-33.50%
2808
DoubleLine Shiller CAPE US Equities ETF
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.191
+0.141
+0.44%
11.21K
262.06K
0.69%
32.220
26.890
+0.18%
-1.19%
-1.41%
+0.82%
+9.67%
+10.16%
+7.42%
2809
DTW
DTW
DTW
22.190
+0.150
+0.68%
14.57K
261.79K
0.54%
25.110
20.551
-0.71%
-0.40%
-2.50%
+2.58%
+4.52%
-10.19%
+0.68%
2810
UPAR Ultra Risk Parity ETF
UPAR Ultra Risk Parity ETF
UPAR
15.510
+0.062
+0.40%
17.12K
261.76K
1.81%
15.060
12.020
+1.91%
+3.09%
+2.20%
+10.73%
+17.97%
+7.52%
+19.95%
2811
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
27.250
+0.420
+1.57%
11.36K
261.23K
0.28%
24.800
19.150
-0.21%
+2.25%
+4.20%
+10.32%
+25.69%
+15.73%
+24.31%
2812
CPSO
CPSO
CPSO
26.822
+0.007
+0.03%
14.56K
261.12K
0.74%
26.305
24.890
-0.03%
+0.08%
+0.34%
+1.75%
+6.41%
+6.09%
+5.28%
2813
ARK Israel Innovative Technology ETF
ARK Israel Innovative Technology ETF
IZRL
29.231
-0.259
-0.88%
16.76K
260.71K
0.51%
28.439
17.950
+0.02%
+0.38%
+3.01%
+3.29%
+33.78%
+50.83%
+30.55%
2814
BEPH
BEPH
BEPH
15.700
-0.060
-0.38%
30.45K
260.63K
1.09%
18.740
13.958
-1.62%
+1.29%
-5.98%
+3.76%
+9.40%
-12.72%
-0.50%
2815
OZKAP
OZKAP
OZKAP
17.550
+0.130
+0.75%
19.62K
260.54K
1.60%
19.880
15.690
-0.95%
+0.63%
+0.34%
+2.09%
+7.60%
-7.14%
+9.96%
2816
EVG
EVG
EVG
11.040
-0.150
-1.34%
29.39K
260.04K
1.13%
11.450
10.250
-0.98%
-2.47%
-2.47%
-0.09%
+4.05%
-1.01%
+1.09%
2817
Davis Select Financial ETF
Davis Select Financial ETF
DFNL
44.471
-0.006
-0.01%
9.30K
259.82K
0.71%
44.020
32.370
-0.98%
-1.65%
-1.65%
+2.55%
+17.89%
+20.53%
+16.75%
2818
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
22.040
+0.030
+0.14%
17.95K
259.45K
0.90%
22.490
20.610
-0.36%
-0.11%
-1.12%
+1.94%
+4.23%
-0.87%
+2.33%
2819
RORO
RORO
RORO
16.194
-0.044
-0.27%
16.04K
259.30K
3.88%
18.889
14.240
+1.79%
+1.88%
-0.83%
+2.42%
+7.59%
-4.34%
-2.34%
2820
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
53.043
-0.149
-0.28%
5.83K
259.30K
0.84%
55.249
45.510
-1.03%
-0.79%
-0.71%
+1.05%
+8.53%
+1.07%
+4.35%
KeyAI