Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
Invesco S&P MidCap Value with Momentum ETF
XMVM
62.560
+0.307
+0.49%
2.58K
140.74K
0.26
62.500
45.684
+3.09%
+3.74%
+4.23%
+1.11%
+13.56%
+1.67%
--
2792
TrueShares Low Volatility Equity Income ETF
DIVZ
36.500
+0.260
+0.72%
7.34K
140.69K
0.36
35.510
30.140
+1.93%
+2.01%
+4.11%
+2.04%
+5.86%
+6.79%
--
2793
SBI
SBI
7.745
+0.030
+0.39%
25.17K
140.27K
0.95
8.290
7.295
+0.58%
-1.27%
-1.59%
+0.19%
+3.27%
-5.09%
--
2794
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.757
+0.235
+0.68%
4.20K
140.24K
2.25
30.710
19.550
+7.43%
+6.57%
-1.23%
+10.77%
+30.86%
+17.86%
--
2795
PSA_pn
PSA_pn
15.750
+0.000
+0.00%
50.99K
140.03K
4.22
19.230
15.100
+0.25%
-0.85%
-2.48%
-2.17%
+1.94%
-8.96%
--
2796
SDSI
SDSI
51.773
-0.003
-0.00%
2.90K
139.97K
0.37
52.010
46.990
+0.24%
+0.44%
+0.03%
+0.32%
+1.46%
+0.99%
--
2797
BETH
BETH
58.778
+1.581
+2.71%
5.74K
139.85K
1.17
101.330
51.000
+7.81%
-3.65%
-21.63%
-26.87%
-29.59%
-36.05%
--
2798
JHMB
JHMB
22.310
-0.040
-0.18%
8.39K
139.44K
0.53
22.790
21.130
+0.00%
+0.41%
+0.36%
+0.60%
+3.33%
+1.92%
--
2799
AIBD
AIBD
7.201
-0.190
-2.56%
98.42K
139.18K
1.07
27.320
9.490
-12.61%
-3.73%
+12.51%
-15.98%
-37.22%
-55.36%
--
2800
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.031
+0.546
+1.17%
3.55K
139.11K
1.12
50.900
36.840
+6.49%
+5.24%
+2.73%
-0.88%
+9.05%
-6.76%
--
2801
Brookstone Value Stock ETF
BAMV
32.240
+0.162
+0.50%
4.39K
139.06K
0.66
33.260
27.220
+2.15%
+0.44%
-0.71%
+1.10%
+1.96%
-2.73%
--
2802
BW_pa
BW_pa
19.500
-0.303
-1.53%
23.01K
138.79K
1.32
15.000
2.250
-1.56%
-1.91%
+33.20%
+34.21%
+75.99%
+38.30%
--
2803
WBS_pg
WBS_pg
23.920
-0.064
-0.26%
17.30K
138.54K
4.05
25.260
21.260
-0.99%
-2.57%
-2.53%
-2.76%
+4.00%
-3.94%
--
2804
DBRG_pj
DBRG_pj
21.000
-0.360
-1.67%
35.31K
138.31K
4.75
25.660
20.300
-0.66%
-1.69%
-0.19%
-5.36%
+2.64%
-13.04%
--
2805
GPJA
GPJA
22.970
-0.010
-0.04%
29.88K
137.84K
2.27
25.405
20.290
+0.39%
-0.26%
-0.22%
-0.30%
+6.49%
+0.17%
--
2806
First Trust Mid Cap Growth AlphaDEX Fund
FNY
92.639
+0.651
+0.71%
1.53K
137.20K
0.17
88.739
64.520
+6.45%
+5.12%
-0.43%
+4.40%
+15.28%
+5.43%
--
2807
SPDR S&P Health Care Services ETF
XHS
110.923
-0.065
-0.06%
2.69K
137.07K
0.44
103.498
88.940
+4.42%
+9.40%
+8.03%
+11.46%
+13.45%
+13.30%
--
2808
GLOW
GLOW
30.741
+0.124
+0.40%
4.51K
136.89K
0.39
28.730
22.860
+3.23%
+1.27%
+0.15%
+5.45%
+11.21%
+14.47%
--
2809
iShares MSCI USA Size Factor ETF
SIZE
161.850
+0.970
+0.60%
1.48K
136.89K
0.44
159.480
126.825
+3.36%
+1.87%
+0.78%
+1.33%
+6.32%
+1.86%
--
2810
Virtus LifeSci Biotech Products ETF
BBP
80.090
-0.091
-0.11%
2.17K
136.65K
0.53
69.120
48.650
+4.33%
+4.69%
+7.32%
+13.91%
+31.66%
+21.95%
--
2811
TEN_pe
TEN_pe
26.550
+0.240
+0.92%
15.86K
136.45K
2.25
26.760
24.620
-0.93%
-0.71%
-1.34%
+0.19%
+2.95%
+1.52%
--
2812
SF_pb
SF_pb
24.270
-0.230
-0.94%
23.47K
136.30K
3.52
25.440
22.220
+0.12%
-1.02%
-2.14%
-3.88%
+3.81%
-4.37%
--
2813
HBTA
HBTA
29.095
+0.145
+0.50%
5.79K
136.29K
1.56
25.700
18.706
+5.39%
+2.08%
-0.84%
+8.06%
+19.43%
--
--
2814
RF_pf
RF_pf
25.610
-0.010
-0.04%
19.22K
135.92K
1.01
26.670
23.610
+0.35%
-0.31%
-0.08%
-0.54%
+2.11%
-2.99%
--
2815
DBRG_ph
DBRG_ph
21.515
-0.150
-0.69%
11.59K
135.84K
3.09
25.800
20.200
+0.12%
+0.54%
+0.35%
-4.51%
+4.70%
-14.62%
--
2816
RILYK
RILYK
24.240
+0.260
+1.08%
5.98K
135.56K
1.37
23.490
9.000
+0.29%
+1.98%
+1.00%
+1.21%
+27.24%
+18.19%
--
2817
RITM_pb
RITM_pb
25.100
-0.001
-0.01%
33.76K
135.55K
2.76
25.860
24.077
-0.12%
-0.08%
+0.24%
-1.38%
-0.99%
-0.52%
--
2818
TFC_pi
TFC_pi
20.460
+0.110
+0.55%
13.15K
135.14K
1.17
25.350
20.070
+1.54%
-2.06%
-7.59%
-4.17%
-5.58%
-15.42%
--
2819
NYLI Merger Arbitrage ETF
MNA
35.853
+0.021
+0.06%
4.40K
135.12K
0.42
35.525
31.605
+0.18%
+0.57%
+0.15%
+0.46%
+2.64%
+9.21%
--
2820
JULU
JULU
29.718
+0.040
+0.14%
5.24K
135.11K
0.65
27.830
21.640
+2.85%
+1.17%
-0.37%
+4.59%
+10.93%
+9.50%
--
