搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
JUNP
JUNP
31.750
+0.190
+0.60%
15.95K
472.04K
4.37
31.880
28.849
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
2792
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
25.840
+0.019
+0.07%
20.98K
471.98K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
2793
Tradr 2X Long OPEN Daily ETF
OPEX
15.750
+0.140
+0.90%
60.11K
471.94K
1.48
128.445
14.290
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2794
Bluemonte Large Cap Growth ETF
BLGR
31.584
+0.314
+1.00%
17.09K
471.55K
1.91
32.810
25.630
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2795
First Trust S&P Reit Index
FRI
32.880
+0.145
+0.44%
18.36K
471.02K
0.74
33.140
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
2796
NFXS
NFXS
22.277
-0.370
-1.63%
24.79K
470.96K
0.15
23.280
13.290
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
2797
Monopoly ETF
MPLY
31.529
+0.254
+0.81%
24.85K
470.84K
0.47
33.790
26.560
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
2798
NLY_pi
NLY_pi
25.690
+0.040
+0.16%
33.46K
469.46K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2799
Innovator Deepwater Frontier Tech ETF
LOUP
89.700
+2.340
+2.68%
7.36K
468.65K
0.91
100.305
61.310
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2800
QLTI
QLTI
26.530
+0.120
+0.45%
31.01K
468.49K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
2801
21Shares 2x Long HYPE ETF
TXXH
40.450
-2.346
-5.48%
14.48K
466.54K
--
74.740
23.047
--
--
--
--
--
--
--
2802
NTRSO
NTRSO
18.570
-0.050
-0.27%
38.24K
465.92K
0.74
21.149
18.235
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
2803
BAC_ps
BAC_ps
18.950
0.000
0.00%
42.40K
465.03K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2804
Invesco Next Gen Connectivity ETF
KNCT
195.146
+6.960
+3.70%
3.12K
464.67K
1.00
219.825
113.500
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
2805
QVOL.NB
QVOL
98.999
+2.058
+2.12%
5.07K
464.14K
--
107.590
94.562
--
--
--
--
--
--
--
2806
Brookstone Growth Stock ETF
BAMG
43.936
+0.694
+1.60%
10.98K
463.56K
0.05
45.390
35.320
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
2807
Rareview Dynamic Fixed Income ETF
RDFI
23.630
+0.010
+0.04%
20.13K
462.87K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
2808
TY
TY
35.160
+0.280
+0.80%
20.92K
462.41K
1.01
36.050
30.530
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2809
Fitz-Gerald Must Have Portfolio ETF
FITZ
24.517
+0.147
+0.60%
22.50K
462.25K
--
36.300
23.430
--
--
--
--
--
--
--
2810
INN_pf
INN_pf
17.050
+0.100
+0.59%
31.59K
462.00K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
2811
Amplify Etho Climate Leadership U.S. ETF
ETHO
79.175
+0.595
+0.76%
6.52K
461.75K
0.88
81.130
57.970
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
2812
VanEck Israel ETF
ISRA
64.972
+0.506
+0.79%
7.25K
461.49K
0.92
73.551
48.220
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
2813
Goldman Sachs Core Bond ETF
GBND
49.889
-0.131
-0.26%
9.41K
461.35K
3.72
53.840
49.760
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
2814
HEZU
HEZU
48.760
+0.716
+1.49%
13.82K
460.27K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2815
MIY
MIY
12.250
-0.020
-0.16%
55.59K
460.13K
1.32
12.900
10.620
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2816
Proshares Ultra Financials
UYG
93.013
+0.127
+0.14%
14.65K
459.20K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2817
USB_ph
USB_ph
18.730
-0.030
-0.16%
35.75K
457.94K
0.75
21.040
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2818
CFG_pe
CFG_pe
18.540
0.000
0.00%
29.51K
457.68K
0.92
21.700
17.680
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2819
ProShares Ultra COIN ETF
COIA
9.090
+1.460
+19.13%
138.94K
457.62K
0.81
84.308
6.020
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
2820
EQH_pa
EQH_pa
19.620
-0.010
-0.05%
36.13K
457.14K
0.70
21.990
19.040
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%