tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
The Opal International Dividend Income ETF
The Opal International Dividend Income ETF
IDVZ
34.872
+0.109
+0.31%
14.18K
470.85K
1.06
37.980
24.516
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2792
ATLCZ
ATLCZ
ATLCZ
25.140
+0.100
+0.40%
23.54K
470.75K
1.39
25.890
23.800
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2793
IBIE
IBIE
IBIE
26.220
0.000
0.00%
25.98K
470.08K
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2794
SOR
SOR
SOR
45.860
+0.500
+1.10%
19.86K
468.88K
0.32
50.410
39.270
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
2795
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.880
-0.420
-0.93%
18.88K
466.79K
0.72
47.030
31.200
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2796
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.670
+0.010
+0.02%
16.30K
465.34K
0.27
53.070
33.320
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2797
JETD
JETD
JETD
4.030
-0.080
-1.95%
165.24K
465.12K
0.47
26.200
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2798
NPCT
NPCT
NPCT
10.270
-0.030
-0.29%
71.31K
465.09K
0.37
11.310
9.770
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2799
Horizon International Managed Risk ETF
Horizon International Managed Risk ETF
SFTX
28.218
-0.172
-0.61%
19.90K
464.87K
0.86
29.772
25.041
--
--
--
--
--
--
--
2800
PGIM S&P 500 Max Buffer ETF - October
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.465
+0.040
+0.16%
18.17K
463.23K
0.38
25.450
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
2801
VanEck India Growth Leaders ETF
VanEck India Growth Leaders ETF
GLIN
43.880
+0.180
+0.41%
38.24K
463.00K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
2802
SPDR S&P Kensho Future Security ETF
SPDR S&P Kensho Future Security ETF
FITE
89.661
-2.073
-2.26%
5.72K
462.64K
0.44
97.470
56.000
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2803
UAUG
UAUG
UAUG
40.320
+0.129
+0.32%
12.92K
462.26K
5.91
40.400
32.655
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
2804
SOXY
SOXY
SOXY
69.834
+1.100
+1.60%
10.62K
462.13K
0.35
70.550
37.100
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2805
CPLB
CPLB
CPLB
21.100
+0.020
+0.09%
24.55K
462.07K
0.28
21.650
20.480
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2806
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
66.888
-0.172
-0.26%
8.42K
461.67K
0.72
72.080
59.040
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2807
iShares U.S. Manufacturing ETF
iShares U.S. Manufacturing ETF
MADE
36.160
+0.520
+1.46%
25.59K
461.10K
0.90
37.157
20.160
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2808
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
22.969
+0.129
+0.56%
28.33K
461.06K
0.77
23.560
21.590
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2809
MUSI
MUSI
MUSI
43.850
+0.041
+0.09%
12.37K
460.76K
0.26
44.800
41.974
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2810
IBTP
IBTP
IBTP
25.630
-0.005
-0.02%
21.00K
460.76K
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2811
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
55.846
+0.362
+0.65%
15.99K
460.51K
1.60
59.180
45.606
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2812
DVYA
DVYA
DVYA
50.229
+0.426
+0.86%
11.35K
460.46K
0.46
52.000
31.270
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
2813
CAM.NB
CAM.NB
CAM
25.035
+0.055
+0.22%
19.97K
460.36K
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
2814
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
34.491
-0.032
-0.09%
14.85K
459.97K
0.53
36.430
28.432
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
2815
HYBB
HYBB
HYBB
46.830
+0.026
+0.06%
13.04K
459.50K
11.51
47.505
44.010
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2816
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
30.700
+0.237
+0.78%
15.57K
459.20K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2817
RSSE
RSSE
RSSE
22.010
+0.036
+0.17%
22.33K
458.45K
0.00
22.240
18.130
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
2818
SCHW_pj
SCHW_pj
SCHW_pj
18.100
0.000
0.00%
43.47K
458.17K
1.57
20.600
17.660
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2819
Inspire Faithward Mid Cap Momentum ETF
Inspire Faithward Mid Cap Momentum ETF
GLRY
39.670
+0.100
+0.25%
17.93K
457.49K
0.80
40.270
26.009
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2820
EFNL
EFNL
EFNL
52.368
+0.198
+0.38%
10.92K
457.39K
0.35
52.210
32.740
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
KeyAI