搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2791
FEAC
FEAC
32.655
+0.247
+0.76%
20.73K
626.96K
0.19
32.500
25.056
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
2792
IIPR_pa
IIPR_pa
23.960
0.000
0.00%
42.37K
626.22K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2793
AXS Astoria Inflation Sensitive ETF
PPI
21.480
-0.140
-0.65%
32.95K
626.01K
0.89
22.440
15.590
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2794
IBIE
IBIE
26.450
+0.025
+0.09%
28.93K
625.98K
0.55
26.555
25.920
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2795
Relative Sentiment Tactical Allocation ETF
MOOD
44.085
+0.096
+0.22%
16.44K
625.66K
0.96
44.890
32.170
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2796
SDHY
SDHY
16.084
-0.006
-0.04%
55.58K
624.51K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2797
MGRE
MGRE
23.980
+0.170
+0.71%
38.34K
622.51K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
2798
FDEC
FDEC
54.535
+0.051
+0.09%
13.32K
622.41K
4.44
54.484
44.720
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2799
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
50.315
-0.125
-0.25%
16.42K
622.05K
0.19
50.600
39.770
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2800
IHD
IHD
7.660
+0.100
+1.32%
114.05K
622.01K
1.18
7.590
5.579
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2801
ET_pi
ET_pi
11.480
-0.020
-0.17%
80.71K
621.86K
0.64
12.280
10.650
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
2802
FAPR
FAPR
46.835
+0.036
+0.08%
15.27K
621.39K
0.19
46.879
41.050
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2803
STLU.NB
STLU
39.555
+2.765
+7.52%
26.41K
620.78K
--
36.790
13.430
--
--
--
--
--
--
--
2804
RiverFront Dynamic US Dividend Advantage ETF
RFDA
70.360
+0.423
+0.61%
10.82K
620.76K
0.56
70.020
54.880
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
2805
Longview Advantage Fixed Income ETF
LVIG
98.570
-0.090
-0.09%
6.51K
619.06K
--
100.590
96.810
--
--
--
--
--
--
--
2806
Matthews Asia Innovators Active ETF
MINV
57.110
+0.231
+0.41%
13.37K
618.66K
0.55
57.350
29.170
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
2807
First Trust NASDAQ Transportation ETF
FTXR
44.420
-0.434
-0.97%
15.94K
615.80K
0.22
45.160
30.479
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2808
ERC
ERC
9.170
-0.010
-0.11%
107.54K
614.39K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2809
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
50.580
+0.896
+1.80%
14.02K
614.06K
0.87
50.110
35.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2810
VBCC.NB
VBCC
75.370
-0.330
-0.44%
9.19K
613.49K
--
75.930
74.856
--
--
--
--
--
--
--
2811
Leverage Shares 2X Long AAL Daily ETF
AALG
13.420
-0.479
-3.45%
61.75K
612.53K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
2812
ACV
ACV
28.425
+0.265
+0.94%
30.92K
612.27K
1.18
29.042
21.431
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2813
ATMP
ATMP
34.120
+0.370
+1.10%
31.95K
612.02K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2814
ProShares Ultra NVDA ETF
NVDB
36.000
+3.580
+11.04%
36.00K
610.64K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2815
KEY_pl
KEY_pl
25.120
-0.150
-0.59%
34.68K
609.78K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2816
UMAY
UMAY
38.100
-0.005
-0.01%
18.25K
609.45K
0.31
38.110
34.190
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
2817
ZJUL
ZJUL
29.840
+0.030
+0.10%
21.37K
607.48K
0.64
29.830
27.470
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
2818
HPI
HPI
16.169
-0.066
-0.41%
44.78K
607.33K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2819
CEV
CEV
10.320
-0.020
-0.19%
81.35K
606.16K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
2820
MTB_pj
MTB_pj
26.000
-0.250
-0.95%
54.56K
605.51K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
KeyAI
請登入後使用 KeyAI
登入
免費註冊