ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
DABS
DABS
50.875
+0.015
+0.03%
15.06K
648.55K
0.85
54.150
49.490
+0.01%
-0.08%
-0.42%
-0.54%
+0.44%
--
-0.07%
2762
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.510
-0.315
-2.28%
64.94K
647.63K
1.03
16.130
11.830
+0.90%
+4.81%
+2.43%
+2.50%
+1.27%
-8.84%
+5.46%
2763
Direxion Daily SHOP Bear 1X ETF
SHPD
19.555
+1.335
+7.33%
42.86K
647.22K
4.14
22.369
16.260
+15.45%
+14.28%
+13.33%
+7.34%
--
--
+10.28%
2764
PCQ
PCQ
8.865
-0.045
-0.51%
159.51K
644.63K
1.47
10.240
8.130
-0.39%
+1.20%
+1.20%
+0.06%
+7.07%
-0.28%
+1.55%
2765
Direxion Daily QCOM Bull 2X Shares
QCMU
21.630
-1.620
-6.97%
41.29K
644.24K
1.32
39.450
20.900
-17.85%
-24.60%
-24.04%
-21.96%
-18.74%
--
-20.12%
2766
QMNV
QMNV
23.270
-0.236
-1.00%
28.93K
642.85K
1.32
21.530
17.840
-1.36%
-0.64%
+0.33%
+3.68%
+7.04%
+13.35%
-0.47%
2767
F_pd
F_pd
22.850
-0.190
-0.82%
51.01K
642.74K
1.08
26.060
20.850
+0.22%
+0.40%
+0.40%
-5.58%
-3.95%
-9.07%
+2.74%
2768
Timothy Plan US Small Cap Core ETF
TPSC
43.410
-0.570
-1.30%
17.56K
642.69K
1.27
45.690
32.291
-0.09%
+2.67%
+3.01%
+5.57%
+9.08%
+6.38%
+4.73%
2769
MS_pk
MS_pk
24.710
-0.120
-0.48%
47.28K
641.28K
0.73
26.000
22.525
+0.45%
+0.00%
-0.52%
-0.34%
+3.69%
+0.45%
+0.77%
2770
BCHP
BCHP
36.580
-0.985
-2.62%
24.62K
641.17K
0.82
37.009
28.450
-4.22%
-3.07%
-0.92%
-2.53%
-3.55%
+4.10%
-2.40%
2771
OIA
OIA
6.165
+0.005
+0.08%
197.62K
641.04K
2.10
6.990
5.430
+0.24%
+2.75%
+1.73%
+3.09%
+10.48%
+1.40%
+2.58%
2772
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
53.340
-0.677
-1.25%
17.55K
640.62K
0.34
53.330
46.050
-1.20%
-0.15%
+2.24%
+2.11%
+6.84%
--
+2.11%
2773
PSA_ph
PSA_ph
23.340
-0.140
-0.60%
36.31K
640.01K
1.51
25.700
20.850
+0.69%
+0.78%
+0.76%
-5.16%
+0.86%
-2.63%
+2.10%
2774
FMUB.NB
FMUB
51.035
-0.200
-0.39%
14.43K
639.87K
0.24
53.880
47.807
-0.35%
-0.10%
+0.03%
-0.73%
+2.70%
--
+0.15%
2775
DEXC
DEXC
63.650
+0.050
+0.08%
12.40K
639.84K
1.75
55.470
42.676
+0.92%
+2.53%
+8.84%
+8.71%
+16.38%
+29.45%
+5.17%
2776
OneAscent Large Cap Core ETF
OALC
35.480
-0.707
-1.95%
19.24K
639.20K
1.42
32.940
25.055
-2.47%
-1.03%
+0.71%
+1.92%
+6.31%
+14.80%
+0.08%
2777
LQIG
LQIG
95.550
-0.553
-0.58%
8.13K
637.71K
0.32
99.700
91.090
-0.39%
-0.29%
-0.21%
-2.48%
+0.09%
+1.41%
-0.18%
2778
SOXY
SOXY
64.900
-1.036
-1.57%
14.19K
636.96K
1.99
53.810
35.020
+0.48%
+4.02%
+11.96%
+11.82%
+21.47%
+23.29%
+9.16%
2779
Westwood Salient Enhanced Midstream Income ETF
MDST
26.560
+0.010
+0.04%
34.37K
635.55K
0.42
29.550
23.240
+2.51%
+1.18%
+2.67%
+2.14%
-0.93%
-7.81%
+0.53%
2780
FLCO
FLCO
21.625
-0.060
-0.28%
35.28K
633.90K
1.00
22.249
20.595
-0.25%
-0.21%
-0.71%
-1.97%
+0.31%
+2.10%
-0.12%
2781
HPS
HPS
14.490
-0.110
-0.75%
62.47K
633.63K
1.04
17.250
13.080
-0.07%
+0.21%
+0.84%
-5.73%
+0.91%
-3.14%
+0.56%
2782
BAPR
BAPR
48.100
-0.155
-0.32%
14.84K
633.32K
1.65
46.038
38.210
-0.29%
-0.06%
+0.88%
+2.29%
+4.93%
+6.15%
+0.25%
2783
ETO
ETO
29.535
-0.545
-1.81%
34.27K
632.54K
0.60
27.900
20.051
-2.91%
-0.46%
+2.73%
+6.70%
+7.44%
+13.33%
-2.69%
2784
AXS_pe
AXS_pe
20.160
-0.140
-0.69%
54.42K
632.48K
1.18
23.660
19.455
+0.35%
+0.00%
-1.85%
-5.96%
-2.18%
-4.50%
+1.10%
2785
KLIP
KLIP
31.060
-0.200
-0.64%
32.31K
632.36K
0.90
39.900
27.058
-2.11%
-0.77%
+2.07%
-4.05%
-4.75%
-5.19%
+3.53%
2786
Leverage Shares 2X Long FUTU Daily ETF
FUTG
15.040
-0.238
-1.56%
59.99K
632.18K
0.98
22.900
12.870
-18.73%
-12.60%
+5.34%
-2.82%
--
--
+5.09%
2787
JXN_pa
JXN_pa
26.060
-0.199
-0.76%
31.68K
631.99K
1.38
27.500
25.250
-0.19%
+0.39%
-0.95%
+0.39%
+0.93%
-2.03%
-0.04%
2788
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.410
-0.305
-0.93%
24.55K
631.12K
1.02
32.220
26.890
-0.73%
+0.55%
-0.23%
+0.11%
+1.31%
+6.82%
+0.54%
2789
WisdomTree Quantum Computing Fund
WQTM
28.250
-0.500
-1.74%
39.96K
630.83K
1.17
32.400
23.250
-0.56%
+2.28%
+10.65%
+4.81%
--
--
+9.16%
2790
BLE
BLE
10.480
-0.090
-0.85%
87.95K
630.68K
1.13
11.410
9.560
-0.19%
+0.96%
+0.87%
-0.38%
+7.60%
-1.60%
+0.38%
