搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
HIDE
HIDE
24.240
-0.065
-0.27%
27.33K
645.16K
0.33
24.700
22.470
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2762
THY
THY
21.920
0.000
0.00%
31.52K
645.06K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
2763
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.435
-0.145
-0.27%
14.03K
645.04K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2764
VBCA.NB
VBCA
75.410
-0.255
-0.34%
8.92K
644.43K
--
75.810
75.000
--
--
--
--
--
--
--
2765
JPRE
JPRE
50.660
-1.050
-2.03%
19.08K
644.19K
1.81
52.830
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
2766
DMO
DMO
10.930
-0.090
-0.82%
76.37K
643.54K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
2767
FNOV
FNOV
58.430
+0.030
+0.05%
16.35K
643.32K
0.80
58.490
48.080
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2768
UFEB
UFEB
38.725
+0.052
+0.13%
17.52K
642.71K
2.25
38.730
33.210
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
2769
iShares Global Timber & Forestry ETF
WOOD
67.080
-0.639
-0.94%
11.42K
641.66K
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2770
Grayscale Sui Staking ETF
GSUI
12.740
-0.320
-2.45%
74.70K
640.90K
0.61
34.400
12.200
--
--
--
--
--
--
--
2771
VBF
VBF
14.970
-0.060
-0.40%
56.18K
640.79K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2772
TEI
TEI
6.390
-0.050
-0.78%
135.49K
640.12K
0.32
7.000
5.333
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2773
MCR
MCR
5.975
+0.005
+0.08%
130.79K
639.59K
0.83
6.580
5.840
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
2774
IBMS
IBMS
25.835
-0.045
-0.17%
36.16K
639.14K
1.11
26.410
25.340
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
2775
TDF
TDF
11.190
+0.020
+0.18%
77.68K
638.77K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2776
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.595
+0.096
+0.13%
10.88K
638.46K
2.21
81.290
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2777
EOD
EOD
6.650
+0.010
+0.15%
157.02K
638.32K
0.43
6.650
5.130
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2778
Nuveen ESG Mid-Cap Value ETF
NUMV
42.720
+0.225
+0.53%
25.67K
637.05K
0.45
42.760
34.450
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2779
RLTY
RLTY
15.501
-0.239
-1.52%
53.77K
634.96K
0.88
15.970
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2780
VBCE.NB
VBCE
75.460
-0.366
-0.48%
8.84K
634.66K
--
76.285
74.670
--
--
--
--
--
--
--
2781
PUSH
PUSH
50.340
-0.010
-0.02%
15.71K
634.61K
0.60
51.460
50.120
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2782
EJAN
EJAN
36.100
+0.148
+0.41%
19.71K
633.88K
0.63
36.210
30.980
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
2783
Leverage Shares 2X Long NIO Daily ETF
NIOG
18.300
+2.182
+13.54%
65.42K
632.92K
0.33
26.760
11.510
--
--
--
--
--
--
--
2784
American Century Quality Diversified Internatl ETF
QINT
70.520
-0.360
-0.51%
10.55K
632.78K
0.88
71.250
56.540
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2785
EDGH
EDGH
34.300
-0.050
-0.15%
27.46K
631.06K
0.34
35.944
26.120
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2786
ITDB
ITDB
35.090
+0.038
+0.11%
23.15K
631.01K
0.45
35.090
30.450
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
2787
BKT
BKT
10.510
-0.040
-0.38%
97.00K
630.34K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2788
Pinnacle Focused Opportunities ETF
FCUS
45.200
+0.547
+1.22%
15.87K
630.13K
1.12
47.200
24.702
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2789
CLNK.NB
CLNK
16.460
+0.067
+0.41%
47.88K
629.04K
0.49
26.795
14.390
--
--
--
--
--
--
--
2790
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.320
-0.100
-0.35%
25.86K
628.24K
0.81
29.970
25.100
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
KeyAI
請登入後使用 KeyAI
登入
免費註冊