tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.35%
2
symbol以太幣ETHUSD
+1.56%
3
symbol黃金XAUUSD
+0.78%
4
symbol美國原油USOIL
+0.04%
5
symbol歐元/美元EURUSD
+0.16%
6
symbol美元/日元USDJPY
-0.18%
7
symbol白銀XAGUSD
+0.42%
8
symbol澳元/美元AUDUSD
-0.40%
9
symbol英鎊/美元GBPUSD
+0.21%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolFTX TokenFTTUSD
+4.01%
3
symbolWavesWAVESUSD
+3.80%
4
symboliShares Semiconductor ETFSOXX
+3.12%
5
symbolPancakeSwapCAKEUSD
+3.09%
6
symbolEWY
+2.98%
7
symbolBNBBNBUSD
+2.82%
8
symbolTheta NetworkTHETAUSD
+2.76%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-3.16%
3
symbolIAU
-2.67%
4
symbolBittensorTAOUSD
-2.50%
5
symbolNexoNEXOUSD
-2.39%
6
symbolCyberCYBERUSD
-2.06%
7
symbolBitTorrent [New]BTTCUSD
-1.96%
8
symbolether.fiETHFIUSD
-1.81%
9
symbolBITO
-1.30%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
PYPY
PYPY
PYPY
10.555
-0.137
-1.28%
37.80K
275.76K
0.68%
19.740
11.010
-8.45%
-0.89%
-3.52%
-17.28%
-14.25%
-44.17%
-41.10%
2762
PSA_pl
PSA_pl
PSA_pl
19.550
+0.100
+0.51%
22.23K
274.84K
1.21%
22.890
17.520
-1.60%
-0.40%
-0.55%
+5.90%
+3.71%
-11.53%
+0.72%
2763
KPDD
KPDD
KPDD
24.464
+0.174
+0.72%
12.21K
274.71K
0.20%
30.620
13.360
-9.49%
-7.96%
-4.13%
+24.12%
+42.40%
--
--
2764
Gabelli Financial Services Opportunities ETF
Gabelli Financial Services Opportunities ETF
GABF
47.751
-0.089
-0.19%
7.83K
274.68K
2.13%
50.530
36.750
-0.56%
-0.94%
-2.08%
-1.70%
+14.70%
+9.49%
+5.03%
2765
ZNOV
ZNOV
ZNOV
26.430
+0.005
+0.02%
11.07K
274.67K
1.18%
26.550
24.450
+0.06%
+0.12%
+0.40%
+1.69%
+6.30%
--
+5.29%
2766
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
24.650
+0.090
+0.37%
16.26K
274.35K
0.21%
20.870
14.450
-0.32%
+1.14%
+5.20%
+17.38%
+41.66%
+47.60%
+59.34%
2767
Xtrackers MSCI USA ESG Leaders Equity ETF
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
61.310
+0.240
+0.39%
7.22K
273.96K
0.52%
57.839
44.100
-0.74%
-0.05%
+1.59%
+5.78%
+26.34%
+14.67%
+13.57%
2768
OSRH
OSRH
OSRH
0.600
+0.053
+9.67%
701.28K
273.68K
0.52%
13.400
0.453
-0.85%
+12.13%
-18.55%
-44.45%
-56.21%
-94.49%
-94.67%
2769
CMSD
CMSD
CMSD
24.210
+0.210
+0.87%
20.70K
273.18K
0.69%
25.300
21.600
-0.77%
+0.28%
-1.02%
+5.62%
+8.61%
-2.26%
+4.66%
2770
Invesco NASDAQ Future Gen 200 ETF
Invesco NASDAQ Future Gen 200 ETF
QQQS
35.427
+1.111
+3.24%
11.18K
273.11K
1.28%
30.710
19.550
+3.92%
+5.93%
+11.29%
+26.08%
+59.29%
+34.65%
+23.22%
2771
HARD
HARD
HARD
32.080
+0.170
+0.53%
13.80K
273.07K
1.12%
33.650
23.498
+3.61%
+6.24%
+2.89%
+8.47%
+11.85%
+28.86%
+18.59%
2772
AIFD
AIFD
AIFD
36.043
+0.338
+0.95%
7.80K
272.81K
0.59%
31.840
20.000
+0.51%
+2.07%
+3.28%
+14.91%
+55.84%
+29.93%
+23.05%
2773
LANDP
LANDP
LANDP
19.420
+0.020
+0.10%
16.11K
272.64K
0.92%
22.630
18.210
+0.62%
-0.34%
-3.09%
-1.57%
-3.38%
-10.91%
-6.18%
2774
PGIM Jennison International Opportunities ETF
PGIM Jennison International Opportunities ETF
PJIO
63.775
+0.156
+0.25%
4.46K
271.95K
6.01%
63.410
43.110
-1.86%
-0.49%
-0.42%
+3.27%
+17.16%
+12.58%
+22.30%
2775
Invesco ESG NASDAQ 100 ETF
Invesco ESG NASDAQ 100 ETF
QQMG
41.462
+0.268
+0.65%
10.08K
271.94K
0.54%
38.453
27.340
-0.45%
+0.31%
+2.65%
+7.18%
+34.18%
+22.48%
+18.97%
2776
MMT
MMT
MMT
4.770
+0.030
+0.63%
76.67K
271.81K
1.20%
4.900
4.310
-1.03%
-0.20%
-1.03%
+3.02%
+5.99%
-1.75%
+1.70%
2777
JPMorgan Diversified Return US Equity ETF
JPMorgan Diversified Return US Equity ETF
JPUS
123.041
+0.189
+0.15%
2.80K
271.68K
0.90%
124.100
101.630
-0.48%
-0.70%
-0.24%
+3.48%
+11.14%
+3.64%
+7.82%
2778
LEO
LEO
LEO
6.300
+0.000
+0.00%
92.86K
271.47K
0.81%
6.640
5.550
+0.79%
+0.79%
+0.96%
+8.99%
+9.75%
-2.77%
+4.30%
2779
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
54.414
+0.075
+0.14%
5.56K
271.42K
0.73%
54.360
45.050
-0.69%
-0.80%
-0.23%
+5.75%
+11.39%
+9.15%
+10.59%
2780
AAM Transformers ETF
AAM Transformers ETF
TRFM
49.597
+0.449
+0.91%
8.58K
271.33K
0.64%
43.502
28.910
+0.74%
+2.40%
+3.96%
+12.61%
+47.57%
+39.61%
+30.68%
2781
MS_pl
MS_pl
MS_pl
21.490
+0.210
+0.99%
23.39K
271.19K
1.46%
24.490
19.260
+0.13%
+0.18%
-2.84%
+6.70%
+8.15%
-8.94%
+2.47%
2782
VNO_po
VNO_po
VNO_po
15.150
+0.160
+1.07%
22.68K
271.18K
3.73%
17.337
12.510
-1.33%
+1.33%
-6.19%
+2.99%
+4.98%
-9.87%
-4.11%
2783
LQDB
LQDB
LQDB
88.231
+0.040
+0.05%
3.16K
270.81K
3.06%
89.020
82.730
+0.49%
+0.31%
-0.19%
+2.34%
+4.42%
+1.15%
+3.89%
2784
Cabana Target Leading Sector Moderate ETF
Cabana Target Leading Sector Moderate ETF
CLSM
23.314
+0.139
+0.60%
15.88K
270.77K
0.62%
21.995
18.240
+0.55%
+1.23%
+2.92%
+6.20%
+20.29%
+7.83%
+14.67%
2785
NGL_pb
NGL_pb
NGL_pb
22.420
+0.170
+0.76%
19.34K
270.61K
0.33%
24.500
18.910
-2.90%
-3.73%
-6.50%
+2.79%
+5.90%
-3.36%
-6.58%
2786
iShares ESG Select Screened S&P 500 ETF
iShares ESG Select Screened S&P 500 ETF
XVV
51.264
+0.148
+0.29%
6.24K
270.30K
0.63%
48.320
36.770
-0.96%
-0.49%
+0.61%
+5.79%
+24.91%
+15.40%
+13.16%
2787
SOJC
SOJC
SOJC
22.780
+0.080
+0.35%
22.30K
269.97K
1.28%
25.066
21.052
-0.65%
+0.26%
-4.64%
+3.78%
+5.21%
-6.52%
+3.68%
2788
LNC_pd
LNC_pd
LNC_pd
26.970
+0.000
+0.00%
18.73K
269.95K
0.79%
28.890
25.780
+0.59%
+1.12%
-0.03%
-1.67%
+0.44%
-5.43%
-1.53%
2789
PQAP
PQAP
PQAP
27.921
+0.020
+0.07%
13.38K
269.50K
11153.33%
27.095
22.790
-0.19%
-0.15%
+0.34%
+2.47%
+14.36%
--
--
2790
PMO
PMO
PMO
10.400
+0.010
+0.10%
36.11K
269.17K
0.65%
10.960
9.340
+1.46%
+0.67%
+0.28%
+6.55%
+6.12%
-3.07%
+2.66%
KeyAI