Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
KKRS
KKRS
17.430
-0.010
-0.06%
13.99K
145.90K
1.06
21.000
16.400
+1.10%
-1.80%
-3.43%
-7.78%
-0.46%
-12.06%
--
2762
PRIV
PRIV
25.680
-0.010
-0.04%
7.11K
145.36K
0.27
25.310
24.250
+0.61%
+0.99%
+0.38%
+0.78%
+3.71%
--
--
2763
RWTN
RWTN
25.000
+0.250
+1.01%
6.50K
145.13K
1.36
25.890
22.480
+2.08%
-0.02%
-0.42%
+2.42%
+2.00%
-0.48%
--
2764
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
38.089
-0.124
-0.32%
3.84K
145.05K
3.08
38.660
24.190
+1.83%
-2.64%
-3.57%
+3.21%
+12.15%
+27.92%
--
2765
NVBT
NVBT
36.720
+0.070
+0.19%
7.80K
144.83K
0.91
34.660
28.930
+2.61%
+1.29%
+0.30%
+3.29%
+9.17%
+10.97%
--
2766
MFSG
MFSG
28.399
+0.045
+0.16%
10.26K
144.54K
0.34
26.720
19.470
+3.99%
+1.14%
-1.84%
+3.76%
+11.55%
--
--
2767
DABS
DABS
51.129
+0.025
+0.05%
4.57K
144.50K
1.14
54.150
49.490
+0.08%
+0.37%
+0.13%
+0.27%
+2.09%
--
--
2768
First Trust Consumer Staples Alphadex Fund
FXG
62.870
+0.235
+0.37%
5.84K
144.44K
0.89
70.290
60.650
+1.75%
+1.76%
+2.53%
-3.09%
-0.68%
-10.26%
--
2769
VLYPN
VLYPN
26.050
+0.120
+0.46%
6.48K
144.29K
1.49
26.880
23.750
+1.56%
+1.56%
+1.68%
-1.70%
+3.09%
-1.33%
--
2770
RGT
RGT
12.650
+0.050
+0.40%
13.57K
144.19K
1.51
12.490
9.000
+3.86%
+1.44%
-1.17%
-1.13%
+7.39%
+7.32%
--
2771
INDL
INDL
58.830
-0.120
-0.20%
5.90K
144.19K
0.77
78.000
48.000
+1.82%
+0.02%
+2.05%
+6.53%
-6.13%
-9.69%
--
2772
TYD
TYD
26.510
-0.152
-0.57%
8.86K
144.15K
0.79
29.440
22.370
+0.75%
+2.67%
+2.12%
+0.42%
+9.45%
+3.55%
--
2773
EAI
EAI
20.920
-0.170
-0.81%
46.54K
144.00K
4.58
23.580
20.050
-1.11%
-1.46%
-2.06%
-2.97%
+1.80%
-5.08%
--
2774
IHY
IHY
21.860
+0.057
+0.26%
7.23K
143.12K
0.54
22.115
20.230
+0.32%
-0.14%
-0.57%
-1.20%
+1.02%
+4.49%
--
2775
GLU
GLU
18.460
-0.020
-0.11%
9.03K
142.92K
1.19
17.810
14.065
+1.71%
+1.48%
+1.99%
+3.07%
+9.10%
+12.15%
--
2776
Tema Monopolies and Oligopolies ETF
TOLL
35.120
+0.070
+0.20%
4.64K
142.80K
0.19
37.160
27.001
+3.05%
+2.13%
+1.17%
+2.91%
+4.06%
+3.34%
--
2777
BETE
BETE
54.965
+0.380
+0.69%
4.94K
142.75K
1.74
95.560
44.829
+9.00%
-3.37%
-24.15%
-31.44%
-23.09%
-36.10%
--
2778
Hartford Large Cap Growth ETF
HFGO
27.760
+0.070
+0.25%
10.78K
142.72K
0.28
25.130
17.780
+4.79%
+2.06%
-1.84%
+5.55%
+17.06%
+19.04%
--
2779
ECC_pd
ECC_pd
19.480
-0.020
-0.10%
12.65K
142.47K
1.83
20.420
18.089
+0.52%
-0.18%
-0.56%
-0.80%
+2.42%
-1.62%
--
2780
LGI
LGI
17.390
+0.180
+1.04%
12.10K
142.38K
0.52
18.230
13.350
+4.19%
+1.87%
-0.57%
-1.75%
+6.04%
+4.07%
--
2781
PSA_pk
PSA_pk
19.290
-0.030
-0.15%
24.23K
142.34K
2.92
23.210
18.440
+0.31%
-0.67%
-2.67%
-2.77%
+1.79%
-10.49%
--
2782
FMAR
FMAR
47.003
+0.015
+0.03%
3.08K
142.33K
0.08
45.100
38.130
+1.28%
+0.81%
+0.64%
+2.33%
+6.63%
+8.08%
--
2783
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.241
+0.008
+0.04%
8.28K
142.24K
1.02
21.769
18.530
+1.46%
+1.31%
+4.94%
+6.45%
+5.74%
+5.21%
--
2784
Nuveen ESG Emerging Markets Equity ETF
NUEM
36.230
-0.010
-0.03%
5.90K
142.19K
0.39
37.860
25.845
+3.23%
+2.28%
+9.62%
--
--
--
--
2785
DIAX
DIAX
15.020
+0.080
+0.53%
13.16K
142.14K
0.43
15.840
12.420
+3.16%
+2.04%
+0.54%
+2.04%
+5.55%
-4.63%
--
2786
Avantis Responsible US Equity ETF
AVSU
75.791
+0.251
+0.33%
2.03K
141.77K
0.40
69.970
54.530
+3.98%
+2.56%
+1.27%
+4.66%
+13.11%
+9.56%
--
2787
USCF Midstream Energy Income Fund
UMI
50.577
+0.620
+1.24%
5.03K
141.47K
0.48
55.050
40.320
+0.77%
-0.03%
+4.48%
+0.95%
+1.33%
-5.18%
--
2788
First Trust Income Opportunities ETF
FCEF
23.070
+0.140
+0.61%
8.67K
140.94K
1.63
22.670
18.852
+3.34%
+2.26%
+0.74%
+1.17%
+4.46%
+2.62%
--
2789
QTOC
QTOC
33.933
+0.071
+0.21%
4.52K
140.89K
1.31
32.130
23.960
+4.03%
+1.90%
-0.35%
+2.68%
+9.01%
+16.25%
--
2790
TOV
TOV
28.770
+0.094
+0.33%
8.50K
140.83K
3.22
26.380
20.400
+3.70%
+1.64%
-1.06%
+5.66%
+13.39%
--
--
