搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
VKI
VKI
9.030
-0.070
-0.77%
106.13K
491.24K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2762
QDTY
QDTY
40.393
+0.862
+2.18%
14.14K
489.67K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2763
KJUN
KJUN
29.759
+0.231
+0.78%
21.16K
489.45K
0.03
29.950
25.700
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
2764
Invesco S&P SmallCap Quality ETF
XSHQ
47.980
+0.240
+0.50%
12.51K
488.56K
1.26
48.735
40.020
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2765
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.620
0.000
0.00%
31.30K
488.51K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2766
RJ Eagle GCM Dividend Select Income ETF
RJDI
29.100
+0.210
+0.73%
24.42K
488.25K
0.48
29.400
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2767
IHD
IHD
7.340
-0.050
-0.68%
80.99K
487.66K
1.18
8.140
5.750
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2768
Defiance Daily Target 2X Long Copper ETF
COPZ
14.010
+1.590
+12.80%
45.69K
485.99K
0.06
26.400
11.850
--
--
--
--
--
--
--
2769
KF
KF
63.730
+2.720
+4.46%
11.69K
485.82K
1.05
81.938
26.660
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2770
LDP
LDP
21.010
+0.050
+0.24%
39.15K
484.80K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
2771
Fidelity Dividend ETF for Rising Rates
FDRR
66.800
+0.460
+0.69%
9.38K
484.48K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2772
BNY Mellon Concentrated International ETF
BKCI
53.096
+0.256
+0.48%
11.10K
484.19K
0.51
54.300
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
2773
FlexShares Quality Dividend Index Fund
QDF
90.634
+0.594
+0.66%
7.92K
484.07K
0.66
91.110
73.620
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
2774
PNOV
PNOV
44.585
+0.225
+0.51%
14.77K
484.01K
0.50
46.130
39.690
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2775
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
234.531
+4.769
+2.08%
3.77K
483.12K
0.22
276.000
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2776
Zacks Small/Mid Cap ETF
SMIZ
43.071
+0.671
+1.58%
11.76K
481.18K
3.41
44.773
33.710
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2777
WTIU
WTIU
18.354
+0.678
+3.84%
37.01K
481.06K
0.99
25.810
8.600
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2778
FINS
FINS
12.610
-0.020
-0.16%
55.59K
480.87K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2779
Leverage Shares 2X Long BA Daily ETF
BOEG
11.898
-0.554
-4.45%
57.56K
478.01K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
2780
ASBA
ASBA
24.580
-0.040
-0.16%
31.21K
477.47K
0.87
25.370
23.900
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
2781
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
40.060
+1.080
+2.77%
14.44K
477.39K
0.59
43.190
32.540
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2782
EDF
EDF
5.250
+0.080
+1.55%
121.02K
477.32K
1.19
5.666
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2783
GUG
GUG
16.030
-0.070
-0.43%
46.01K
477.28K
1.90
16.460
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2784
FJAN
FJAN
55.404
+0.269
+0.49%
9.77K
474.98K
0.64
55.610
47.730
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2785
SMZ.NB
SMZ
27.110
-5.930
-17.95%
32.22K
474.78K
1.87
67.830
14.450
--
--
--
--
--
--
--
2786
STXU.NB
STXU
14.640
+2.660
+22.20%
61.16K
474.46K
--
26.340
10.150
--
--
--
--
--
--
--
2787
Invesco Top QQQ ETF
QBIG
40.083
+0.212
+0.53%
17.84K
474.43K
0.82
43.360
32.674
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
2788
Capital Group High Yield Bond ETF
CGHY
25.290
0.000
0.00%
24.02K
474.16K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
2789
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
35.586
+0.590
+1.69%
21.85K
473.81K
0.30
37.600
25.350
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
2790
RF_pf
RF_pf
25.290
-0.050
-0.20%
28.88K
472.15K
0.52
26.280
24.900
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%