搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2761
NTSD.NB
NTSD
41.101
+0.117
+0.29%
36.50K
486.66K
--
44.020
36.850
--
--
--
--
--
--
--
2762
Alpha Architect US Quantitative Value ETF
QVAL
53.820
+0.180
+0.34%
9.28K
486.65K
1.58
54.120
36.887
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2763
MBINL
MBINL
24.250
-0.040
-0.16%
23.84K
486.17K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
2764
QDTY
QDTY
38.629
+0.258
+0.67%
15.32K
485.81K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2765
EMNT
EMNT
98.770
-0.007
-0.01%
8.86K
485.59K
0.26
99.400
98.030
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2766
Alpha Architect US Equity 3 ETF
AAUA
51.336
+0.154
+0.30%
15.53K
485.15K
--
51.202
47.035
--
--
--
--
--
--
--
2767
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.026
+0.012
+0.02%
12.21K
484.81K
0.37
56.370
48.770
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2768
ETU
ETU
6.580
+0.020
+0.30%
124.95K
483.23K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
2769
RF_pc
RF_pc
24.350
+0.160
+0.66%
32.79K
482.51K
0.79
25.580
22.020
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2770
ETX
ETX
18.700
-0.210
-1.11%
34.05K
481.41K
0.29
20.000
17.631
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
2771
PGIM S&P 500 Max Buffer ETF July
PMJL
26.130
+0.045
+0.17%
18.39K
480.84K
3.22
26.085
24.950
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
2772
JPXN
JPXN
95.180
-1.530
-1.58%
9.31K
480.46K
0.04
101.215
66.000
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2773
XMPT
XMPT
21.970
+0.190
+0.87%
29.61K
480.23K
0.82
22.660
19.730
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2774
Tradr 2X Long OPEN Daily ETF
OPEX
17.900
-3.000
-14.35%
59.46K
479.30K
1.48
128.445
18.612
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2775
Argent Mid Cap ETF
AMID
34.092
+0.143
+0.42%
17.30K
479.01K
0.25
36.550
28.270
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
2776
WisdomTree International Efficient Core Fund
NTSI
45.830
-0.260
-0.56%
12.70K
479.00K
0.83
48.490
33.710
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2777
EQH_pa
EQH_pa
19.820
-0.090
-0.45%
51.84K
478.13K
0.70
21.990
18.410
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2778
PQOC
PQOC
28.760
+0.158
+0.55%
27.90K
477.78K
3.54
29.120
22.977
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
2779
LAFFER TENGLER Equity Income ETF
TGLR
37.898
+0.255
+0.68%
15.62K
477.70K
0.30
39.895
25.305
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
2780
KKR_pd
KKR_pd
40.430
-0.400
-0.98%
26.00K
476.33K
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
2781
CLSZ.NB
CLSZ
15.110
-1.082
-6.68%
78.89K
476.15K
0.54
26.250
15.780
--
--
--
--
--
--
--
2782
NFLY
NFLY
11.230
+0.100
+0.90%
63.47K
475.54K
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2783
MET_pe
MET_pe
22.890
+0.040
+0.18%
32.91K
475.06K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2784
LST
LST
42.593
+0.093
+0.22%
12.89K
475.05K
0.15
44.250
30.340
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
2785
Vanguard Government Securities Active ETF
VGVT
75.655
+0.056
+0.07%
8.58K
474.94K
0.36
93.000
74.800
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
2786
CHSCL
CHSCL
25.550
-0.030
-0.12%
20.19K
474.75K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2787
TARK
TARK
36.579
-1.503
-3.95%
14.17K
473.97K
0.25
94.000
20.090
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
2788
ZJAN
ZJAN
27.480
+0.020
+0.07%
30.22K
472.80K
0.08
27.540
25.144
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
2789
PRH
PRH
23.860
+0.070
+0.29%
32.47K
472.25K
1.15
26.145
23.400
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2790
Tradr 2X Long CLS Daily ETF
CSEX
17.990
+0.810
+4.71%
58.47K
471.08K
1.08
25.850
10.650
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊