搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.877
+0.037
+0.03%
6.25K
504.96K
0.69
129.000
110.000
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2732
BKHY
BKHY
47.600
+0.040
+0.08%
20.23K
503.87K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2733
ProShares Ultra NVDA ETF
NVDB
25.390
+0.520
+2.09%
33.54K
503.68K
0.38
38.110
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2734
FDTX
FDTX
39.493
-0.170
-0.43%
17.55K
501.92K
0.87
43.800
27.700
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
2735
TFC_po
TFC_po
21.270
+0.100
+0.47%
30.61K
501.80K
0.71
23.467
20.370
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2736
HEZU
HEZU
45.880
-0.100
-0.22%
13.35K
501.25K
0.40
48.540
34.130
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2737
WFC_pd
WFC_pd
17.430
+0.010
+0.06%
54.27K
500.71K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2738
EMKT.NB
EMKT
27.535
-0.025
-0.09%
19.15K
500.37K
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
2739
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
29.410
+0.278
+0.96%
17.86K
500.02K
0.53
30.910
20.320
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
2740
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
175.964
+3.804
+2.21%
4.69K
499.63K
0.22
273.040
107.600
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2741
First Trust NASDAQ Oil & Gas ETF
FTXN
36.170
-0.580
-1.58%
26.27K
499.63K
0.26
40.130
23.430
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2742
FTHY
FTHY
13.530
+0.060
+0.45%
56.04K
499.17K
0.35
14.980
13.150
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2743
SOFR
SOFR
100.256
-0.064
-0.06%
6.88K
499.08K
0.15
100.890
100.030
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
2744
FAUG
FAUG
53.440
+0.290
+0.55%
10.98K
499.02K
0.39
53.730
41.700
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2745
EETH
EETH
27.420
+0.080
+0.29%
29.05K
497.32K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2746
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
21.300
+0.160
+0.76%
32.27K
494.88K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2747
Direxion Daily HOOD Bull 2X ETF
HODU
7.172
-0.378
-5.01%
106.32K
494.64K
0.60
35.580
5.980
--
--
--
--
--
--
--
2748
IBIH
IBIH
26.240
+0.030
+0.11%
21.23K
494.33K
0.28
26.788
25.172
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
2749
AGNCN
AGNCN
25.240
+0.190
+0.76%
22.89K
494.05K
1.24
26.110
23.820
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
2750
SOJF
SOJF
25.300
+0.020
+0.08%
31.98K
492.88K
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2751
RSMC
RSMC
26.262
+0.083
+0.32%
19.43K
492.68K
0.16
27.219
20.940
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
2752
Alpha Architect International Quantitative Value ETF
IVAL
35.412
-0.128
-0.36%
15.24K
491.59K
0.86
36.800
22.896
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
2753
JHMB
JHMB
22.115
+0.005
+0.02%
24.11K
491.15K
0.23
22.600
21.290
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2754
Timothy Plan US Small Cap Core ETF
TPSC
44.690
+0.240
+0.54%
15.81K
490.97K
0.90
45.860
32.470
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2755
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
38.850
-0.125
-0.32%
19.14K
490.25K
0.56
45.650
28.560
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2756
VGI
VGI
7.570
+0.040
+0.53%
107.76K
489.99K
0.08
8.090
7.004
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
2757
RTRE
RTRE
25.110
+0.003
+0.01%
20.43K
489.25K
2.86
25.790
24.330
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
2758
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
138.327
+0.157
+0.11%
5.18K
488.24K
0.96
143.375
113.200
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
2759
Capital Group US Large Growth ETF
CGGG
26.700
+0.195
+0.74%
32.80K
488.03K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2760
USB_pa
USB_pa
762.000
-0.920
-0.12%
1.02K
487.65K
0.49
853.400
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
KeyAI
請登入後使用 KeyAI
登入
免費註冊