搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
SOJC
SOJC
20.300
-0.120
-0.59%
46.63K
507.00K
0.40
24.040
20.230
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
2732
EVHY
EVHY
52.280
-0.035
-0.07%
14.14K
506.27K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
2733
BSSX
BSSX
25.506
-0.013
-0.05%
20.46K
506.12K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2734
MSTB
MSTB
42.905
+0.362
+0.85%
14.06K
505.00K
0.66
45.540
37.330
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
2735
SDHY
SDHY
16.130
+0.100
+0.62%
55.52K
504.89K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2736
Macquarie Focused International Core ETF
EXUS
28.160
+0.615
+2.23%
20.26K
504.55K
0.74
28.970
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
2737
BAC_pk
BAC_pk
24.210
-0.070
-0.29%
33.16K
503.63K
0.55
25.380
24.060
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2738
YieldMax RDDT Option Income Strategy ETF
RDYY
20.220
+0.330
+1.66%
45.50K
502.28K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2739
IG
IG
20.295
-0.040
-0.20%
26.02K
502.23K
1.06
21.360
20.310
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
2740
ASG
ASG
5.210
+0.090
+1.76%
142.59K
502.19K
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2741
MET_pa
MET_pa
20.950
-0.240
-1.13%
63.80K
500.93K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2742
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.375
0.000
0.00%
5.16K
500.78K
--
100.380
100.010
--
--
--
--
--
--
--
2743
Leverage Shares 2X Long ECHO Daily ETF
ECHX
9.332
+0.842
+9.92%
105.11K
500.60K
--
24.990
8.300
--
--
--
--
--
--
--
2744
HDGE
HDGE
15.970
+0.150
+0.95%
35.60K
500.38K
0.14
18.450
15.525
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2745
SGI Enhanced Nasdaq-100 ETF
QXQ
31.443
+0.586
+1.90%
16.51K
499.83K
0.38
33.250
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
2746
TYD
TYD
22.900
-0.180
-0.78%
25.82K
499.33K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2747
MPRO
MPRO
32.488
-0.067
-0.20%
19.13K
498.82K
0.72
32.890
29.610
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2748
BAC_pq
BAC_pq
16.850
-0.060
-0.35%
62.46K
497.86K
0.73
18.840
16.600
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2749
BKT
BKT
10.380
-0.040
-0.38%
61.56K
497.35K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2750
ZVOL
ZVOL
8.210
-0.090
-1.08%
82.40K
497.31K
1.10
13.020
7.819
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
2751
RMM
RMM
14.560
-0.120
-0.82%
44.54K
496.93K
0.54
15.000
13.350
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2752
Direxion Daily Silver Bull 2X ETF
USLV
13.645
+1.005
+7.95%
52.67K
496.48K
--
24.490
11.970
--
--
--
--
--
--
--
2753
IBTQ
IBTQ
24.735
-0.060
-0.24%
22.78K
496.09K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2754
EVN
EVN
10.930
-0.120
-1.09%
50.23K
495.87K
1.04
11.260
10.090
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2755
USCI
USCI
101.495
+0.925
+0.92%
5.70K
495.18K
0.39
102.930
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2756
SPDR S&P North American Natural Resources ETF
NANR
79.195
+1.505
+1.94%
8.21K
493.10K
0.18
86.580
56.481
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
2757
Alger 35 ETF
ATFV
38.790
+1.200
+3.19%
14.96K
492.77K
0.17
42.000
29.670
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2758
RSBY
RSBY
18.242
-0.065
-0.36%
30.02K
492.14K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
2759
STT_pg
STT_pg
21.400
-0.006
-0.03%
52.27K
491.86K
0.48
23.894
21.160
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2760
Strive US Energy ETF
DRLL
37.795
+0.605
+1.63%
19.00K
491.83K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%