搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
MS_po
MS_po
17.120
-0.020
-0.12%
59.65K
668.13K
0.51
19.135
16.800
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2732
Davis Select International ETF
DINT
29.975
+0.538
+1.83%
23.20K
667.79K
1.11
30.030
24.410
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
2733
RLJ_pa
RLJ_pa
25.310
+0.270
+1.08%
53.75K
667.35K
0.73
26.220
23.570
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
2734
FT Energy Income Partners Strategy ETF
EIPX
31.535
-0.045
-0.14%
22.94K
667.24K
4.11
33.090
24.960
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2735
ACGLN
ACGLN
16.560
+0.040
+0.24%
45.19K
666.20K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2736
FAAR
FAAR
33.970
+0.095
+0.28%
23.64K
663.70K
1.05
35.805
26.610
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2737
PSF
PSF
19.670
-0.090
-0.46%
46.20K
663.67K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2738
NLY_pf
NLY_pf
25.650
-0.380
-1.46%
38.92K
662.97K
0.44
26.130
24.810
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2739
VanEck Consumer Discretionary TruSector ETF
TRUD
26.620
-0.570
-2.10%
27.33K
662.01K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2740
INTL
INTL
31.155
+0.063
+0.20%
23.71K
660.15K
1.05
31.275
24.730
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2741
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.548
-0.696
-1.51%
26.40K
659.20K
0.72
47.030
38.240
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2742
Global X Aging Population ETF
AGNG
34.536
-0.566
-1.61%
23.10K
659.19K
0.39
39.480
31.140
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
2743
SYF_pb
SYF_pb
26.120
+0.260
+1.01%
66.13K
658.51K
1.97
26.730
24.840
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2744
Zacks Focus Growth ETF
GROZ
32.690
+0.059
+0.18%
23.93K
658.35K
0.81
32.720
24.550
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
2745
EVIM
EVIM
52.950
+0.030
+0.06%
13.18K
658.05K
4.05
54.205
50.680
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2746
FLCO
FLCO
21.380
-0.095
-0.44%
35.62K
657.01K
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2747
NBB
NBB
15.865
-0.005
-0.03%
67.08K
655.88K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2748
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
59.560
-0.390
-0.65%
13.23K
655.88K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2749
PMO
PMO
10.440
-0.040
-0.38%
84.52K
655.08K
0.33
10.870
9.705
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2750
Russell Investments Global Equity ETF
RGLO
33.220
+0.516
+1.58%
20.55K
654.71K
0.83
33.000
25.340
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2751
AAPX
AAPX
36.117
-1.465
-3.90%
30.03K
652.58K
0.21
38.200
17.220
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2752
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.135
+0.095
+0.21%
29.83K
652.54K
0.62
45.420
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2753
NPFD
NPFD
18.960
-0.100
-0.52%
50.61K
652.52K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2754
MGRB
MGRB
16.950
+0.140
+0.83%
50.21K
652.08K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
2755
EMQQ The Emerging Markets Internet ETF
EMQQ
32.906
+0.506
+1.56%
30.90K
650.87K
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2756
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.100
+0.073
+0.25%
23.86K
649.66K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2757
SOJD
SOJD
19.560
0.000
0.00%
45.89K
647.26K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2758
ETB
ETB
15.570
-0.030
-0.19%
66.05K
647.21K
1.65
15.670
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2759
iShares Global Materials ETF
MXI
112.820
-0.235
-0.21%
12.94K
646.95K
1.83
116.610
82.490
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2760
STEW
STEW
17.275
-0.095
-0.55%
58.97K
646.74K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
KeyAI
請登入後使用 KeyAI
登入
免費註冊