Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
Zacks Focus Growth ETF
GROZ
30.144
+0.072
+0.24%
8.26K
152.10K
0.73
26.620
19.260
+4.66%
+1.93%
-1.33%
+7.60%
+18.77%
--
--
2732
iShares Morningstar Small-Cap Value ETF
ISCV
68.533
+0.260
+0.38%
4.45K
152.06K
0.57
70.130
50.530
+4.45%
+3.92%
+3.31%
+1.46%
+11.84%
-0.68%
--
2733
CSHP
CSHP
99.745
+0.015
+0.01%
15.93K
152.00K
5.03
100.720
99.300
+0.06%
+0.14%
-0.09%
+0.19%
+0.24%
-0.93%
--
2734
BNY Mellon Emerging Markets Equity ETF
BKEM
73.739
+0.174
+0.24%
2.14K
151.78K
1.89
68.190
52.260
+2.21%
-0.94%
-1.90%
+5.92%
+11.19%
+22.71%
--
2735
IBMP
IBMP
25.410
+0.015
+0.06%
10.36K
151.75K
0.14
25.510
24.850
+0.08%
+0.20%
+0.16%
-0.26%
+0.63%
+0.32%
--
2736
BSJV
BSJV
26.625
+0.040
+0.15%
6.97K
151.54K
0.77
28.060
24.740
+0.47%
+0.60%
+0.49%
-0.45%
+0.74%
+0.41%
--
2737
LGDX
LGDX
22.765
+0.174
+0.77%
8.84K
151.46K
2.26
21.620
16.940
+4.09%
+0.73%
-0.37%
+3.31%
+10.33%
--
--
2738
NUHY
NUHY
21.750
+0.015
+0.07%
9.61K
151.21K
0.52
21.850
20.170
+1.11%
+1.25%
+2.35%
--
--
--
--
2739
Amplify Global Cloud Technology ETF
AIVC
66.947
+1.073
+1.62%
4.01K
150.80K
2.19
54.815
35.690
+7.39%
-0.36%
-7.22%
+14.32%
+33.47%
+34.01%
--
2740
ELD
ELD
28.810
-0.020
-0.07%
5.88K
150.75K
0.86
28.400
25.062
+0.80%
+0.03%
+1.05%
+1.21%
+4.57%
+10.11%
--
2741
ITWO
ITWO
40.230
+0.214
+0.53%
4.55K
150.72K
0.93
44.540
30.661
+5.55%
+4.87%
+0.88%
+4.53%
+12.03%
-8.79%
--
2742
Global X Aging Population ETF
AGNG
36.833
-0.037
-0.10%
4.64K
149.89K
0.27
33.640
27.426
+2.54%
+3.61%
+8.88%
+8.68%
+14.46%
+15.27%
--
2743
EDGH
EDGH
30.238
+0.250
+0.84%
5.93K
149.57K
0.49
26.990
23.760
+2.92%
+1.95%
+4.56%
+9.48%
+14.28%
+22.12%
--
2744
Invesco Golden Dragon China ETF
PGJ
30.010
+0.147
+0.49%
8.81K
149.36K
1.06
32.862
19.970
+3.77%
-0.69%
-5.72%
-3.00%
+3.13%
+15.56%
--
2745
SCE_pj
SCE_pj
25.420
+0.010
+0.04%
42.15K
149.35K
1.06
25.100
20.700
+0.08%
+4.82%
+7.03%
+6.85%
+13.23%
+2.38%
--
2746
MILK
MILK
25.229
-0.073
-0.29%
11.35K
149.20K
7.61
25.960
23.100
+0.53%
+0.94%
+0.47%
+0.33%
+3.78%
--
--
2747
AdvisorShares Dorsey Wright ADR ETF
AADR
86.012
+0.662
+0.78%
1.84K
149.12K
1.52
81.170
54.570
+6.03%
+2.48%
+1.38%
+3.47%
+9.86%
+26.04%
--
2748
EFSI
EFSI
37.570
+0.310
+0.83%
4.56K
149.05K
0.78
40.030
28.700
+4.36%
+4.07%
+3.76%
+0.72%
+24.45%
--
--
2749
EVIM
EVIM
53.021
-0.036
-0.07%
3.49K
149.00K
0.27
53.380
49.300
-0.17%
+0.02%
-0.05%
+1.98%
+4.03%
+0.15%
--
2750
QVCGA
QVCGA
9.310
+0.250
+2.76%
19.37K
148.17K
0.23
31.250
2.265
-3.82%
+41.92%
-18.26%
+2.48%
+174.63%
+1891.87%
--
2751
CODI_pa
CODI_pa
17.010
-0.100
-0.59%
24.16K
148.16K
2.28
25.250
10.889
+1.25%
+10.67%
+2.16%
-4.06%
+8.55%
-25.72%
--
2752
BML_pg
BML_pg
19.330
-0.040
-0.21%
13.46K
148.13K
1.61
23.500
20.250
-1.58%
-4.05%
-5.48%
-6.44%
-6.82%
-15.88%
--
2753
Monarch Ambassador Income ETF
MAMB
24.230
+0.014
+0.06%
7.95K
147.65K
0.73
23.580
21.910
+0.62%
+1.27%
+0.92%
+2.50%
+6.09%
+5.90%
--
2754
MFA_pc
MFA_pc
23.690
-0.100
-0.42%
34.08K
146.97K
2.57
25.030
21.620
-0.17%
-0.42%
-0.25%
-2.26%
-0.38%
-2.63%
--
2755
ProShares Ultra Materials
UYM
23.840
+0.200
+0.85%
11.56K
146.68K
1.38
31.150
17.030
+7.14%
+5.92%
+8.56%
-6.62%
-1.81%
-17.62%
--
2756
SOXY
SOXY
59.433
+0.213
+0.36%
6.24K
146.32K
1.42
53.810
35.020
+7.01%
+1.97%
-4.29%
+14.22%
+19.92%
--
--
2757
IBIC
IBIC
25.790
+0.020
+0.08%
6.82K
146.31K
1.00
26.078
25.170
+0.10%
+0.14%
+0.23%
-0.35%
-0.35%
+0.74%
--
2758
OSEA
OSEA
30.389
+0.086
+0.28%
5.28K
146.18K
0.21
29.599
23.655
+3.05%
+0.33%
-0.07%
+3.57%
+3.26%
+11.85%
--
2759
iShares MSCI Agriculture Producers ETF
VEGI
39.050
+0.125
+0.32%
4.93K
146.12K
0.67
41.360
33.130
+0.37%
-0.21%
+1.69%
-2.32%
-3.39%
+0.80%
--
2760
TLTP
TLTP
22.603
-0.075
-0.33%
8.98K
145.99K
0.67
25.395
21.955
-0.38%
+0.19%
-0.56%
+0.06%
+1.00%
-10.22%
--
