tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.24%
2
symbol以太幣ETHUSD
+0.83%
3
symbol黃金XAUUSD
+0.29%
4
symbol美國原油USOIL
+0.35%
5
symbol歐元/美元EURUSD
+0.06%
6
symbol美元/日元USDJPY
-0.24%
7
symbol白銀XAGUSD
+0.33%
8
symbol澳元/美元AUDUSD
+0.02%
9
symbol英鎊/美元GBPUSD
+0.10%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.12%
4
symbolEWY
+2.98%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolArweaveARUSD
+2.60%
7
symbolPancakeSwapCAKEUSD
+2.28%
8
symbolARK Innovation ETFARKK
+2.22%
9
symbolEWT
+2.06%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-2.71%
3
symbolIAU
-2.67%
4
symbolether.fiETHFIUSD
-2.06%
5
symbolBitTorrent [New]BTTCUSD
-1.96%
6
symbolRaydiumRAYUSD
-1.32%
7
symbolBITO
-1.30%
8
symbolBittensorTAOUSD
-1.27%
9
symbolAC米蘭粉絲代幣ACMUSD
-1.12%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
Innovator Gradient Tactical Rotation Strategy ETF
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.640
+0.000
+0.00%
11.62K
285.85K
1.14%
28.630
22.070
-0.68%
+0.83%
+2.30%
+8.38%
+12.64%
-1.41%
+8.56%
2732
TAXE
TAXE
TAXE
51.035
-0.003
-0.01%
5.59K
285.35K
1.69%
51.350
48.640
+0.47%
+0.68%
+0.06%
+2.76%
+3.97%
+0.65%
+1.98%
2733
Even Herd Long Short ETF
Even Herd Long Short ETF
EHLS
24.575
+0.121
+0.49%
11.94K
285.19K
2.06%
23.710
18.550
+3.30%
+4.85%
+8.42%
+9.68%
+17.74%
+16.92%
+11.66%
2734
SGI Enhanced Nasdaq-100 ETF
SGI Enhanced Nasdaq-100 ETF
QXQ
31.122
+0.144
+0.47%
9.40K
284.82K
1.56%
29.100
20.190
-0.49%
+0.37%
+1.68%
+7.21%
+32.99%
+17.76%
+14.66%
2735
PALU
PALU
PALU
25.336
-0.253
-0.99%
18.47K
284.33K
0.71%
27.219
14.820
-4.68%
+2.10%
+3.09%
+1.07%
+34.46%
--
--
2736
PSFO
PSFO
PSFO
31.555
-0.023
-0.07%
12.65K
284.28K
0.51%
30.365
25.861
-0.68%
-0.69%
-0.04%
+3.50%
+14.72%
+11.46%
+9.98%
2737
PSA_pj
PSA_pj
PSA_pj
19.910
+0.120
+0.61%
17.58K
284.03K
1.68%
23.210
18.250
-1.53%
-0.15%
+0.00%
+6.24%
+4.73%
-11.90%
+1.32%
2738
HPF
HPF
HPF
16.630
+0.000
+0.00%
25.80K
283.66K
0.78%
19.000
14.560
-2.52%
-1.30%
-0.41%
+5.38%
+6.94%
-12.38%
+0.48%
2739
AMH_ph
AMH_ph
AMH_ph
24.140
+0.140
+0.58%
23.80K
283.33K
2.91%
26.250
22.700
-0.24%
+0.16%
-1.98%
+1.24%
+0.04%
-3.74%
-1.14%
2740
IWMW
IWMW
IWMW
40.830
+0.125
+0.31%
9.87K
282.84K
1.39%
49.180
34.290
+1.22%
+0.06%
+0.69%
+4.50%
+7.52%
-9.28%
-7.28%
2741
DBRG_pj
DBRG_pj
DBRG_pj
21.780
+0.060
+0.28%
15.94K
282.17K
1.00%
25.660
20.300
-1.75%
-1.08%
-1.89%
+0.97%
+2.54%
-11.57%
-12.28%
2742
Global X Conscious Companies ETF
Global X Conscious Companies ETF
KRMA
43.049
+0.088
+0.21%
7.37K
282.06K
1.79%
41.200
31.960
-0.81%
-0.22%
+0.82%
+5.23%
+21.98%
+10.06%
+10.12%
2743
Astoria US Quality Kings ETF
Astoria US Quality Kings ETF
ROE
34.484
+0.214
+0.62%
9.65K
281.97K
0.86%
32.715
25.420
-0.09%
-0.25%
+1.54%
+6.65%
+22.50%
+12.10%
+13.43%
2744
Parametric Hedged Equity ETF
Parametric Hedged Equity ETF
PHEQ
31.905
+0.005
+0.02%
10.83K
281.93K
0.65%
31.470
26.190
-0.34%
-0.34%
-0.12%
+2.86%
+14.66%
+10.74%
+8.13%
2745
BUFI
BUFI
BUFI
39.035
+0.080
+0.21%
7.21K
281.92K
8.85%
37.930
33.609
-0.35%
+0.22%
+0.47%
+3.66%
+8.40%
--
+13.40%
2746
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
140.090
+0.209
+0.15%
2.63K
281.54K
1.02%
135.580
113.041
-0.65%
-0.24%
+0.58%
+4.37%
+12.05%
+9.09%
+13.11%
2747
SPDR Loomis Sayles Opportunistic Bond ETF
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.240
+0.075
+0.29%
14.47K
280.78K
1.78%
26.535
25.020
+0.26%
-0.15%
-0.73%
+1.05%
+3.08%
+0.13%
+2.07%
2748
Direxion Daily Crypto Industry Bull 2X Shares
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
46.150
+1.467
+3.28%
10.93K
280.72K
0.67%
33.860
10.410
+11.44%
+27.38%
+40.70%
+64.00%
+229.17%
+123.89%
+102.94%
2749
GENT
GENT
GENT
10.420
-0.010
-0.10%
31.07K
280.55K
1.31%
10.485
10.050
+0.57%
+0.38%
-0.19%
+1.06%
+1.80%
+0.92%
+2.93%
2750
AAPW
AAPW
AAPW
39.260
+0.150
+0.38%
12.20K
279.77K
0.48%
51.860
31.537
-4.45%
-4.38%
+1.52%
+8.78%
+2.38%
--
--
2751
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
76.800
+0.199
+0.26%
5.13K
279.47K
0.14%
73.620
58.010
-0.82%
-0.54%
+0.09%
+4.99%
+22.76%
+8.79%
+8.84%
2752
YCL
YCL
YCL
20.740
+0.174
+0.84%
21.70K
279.45K
0.33%
26.140
19.950
+0.87%
-4.66%
-6.70%
-6.28%
-12.67%
-10.21%
+1.91%
2753
PSF
PSF
PSF
20.665
+0.045
+0.22%
15.75K
279.19K
0.52%
21.600
17.930
-0.74%
-0.55%
-0.83%
+2.91%
+7.91%
-2.79%
+4.52%
2754
Monarch Ambassador Income ETF
Monarch Ambassador Income ETF
MAMB
24.170
-0.050
-0.21%
15.08K
278.84K
1.16%
23.580
21.910
+1.34%
+1.96%
+1.04%
+4.90%
+6.66%
+5.68%
+9.11%
2755
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
88.426
+0.000
+0.00%
4.51K
278.81K
1.17%
84.640
66.110
-1.14%
-0.34%
-0.69%
+5.70%
+16.55%
+20.64%
+28.36%
2756
GOODO
GOODO
GOODO
20.210
-0.010
-0.05%
14.73K
278.60K
1.20%
22.419
18.300
+0.04%
+0.47%
-1.89%
-0.32%
+0.84%
-5.26%
-1.41%
2757
GRW
GRW
GRW
31.845
-0.335
-1.04%
9.84K
278.27K
1.17%
39.220
29.350
-1.48%
-0.28%
-2.85%
-7.70%
-2.94%
-14.16%
-3.08%
2758
Franklin FTSE Switzerland ETF
Franklin FTSE Switzerland ETF
FLSW
39.270
+0.217
+0.56%
8.69K
278.17K
2.58%
40.250
31.840
+0.12%
+2.39%
+1.81%
+3.97%
+8.83%
+11.33%
+22.91%
2759
Virtus LifeSci Biotech Products ETF
Virtus LifeSci Biotech Products ETF
BBP
72.930
+1.920
+2.70%
4.89K
277.80K
0.85%
69.120
48.650
+1.82%
+4.22%
+5.74%
+18.51%
+30.30%
+18.48%
+21.51%
2760
3D Printing ETF
3D Printing ETF
PRNT
24.000
+0.310
+1.31%
24.33K
276.08K
1.79%
23.300
16.540
+0.20%
+3.24%
+5.89%
+7.92%
+27.17%
+19.04%
+13.74%
KeyAI