ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2731
ELIL
ELIL
26.260
+0.110
+0.42%
37.96K
665.81K
0.39
34.280
11.496
-7.50%
-0.94%
-4.89%
+41.05%
+47.57%
--
-7.14%
2732
Franklin FTSE Switzerland ETF
FLSW
41.530
-0.251
-0.60%
22.57K
665.48K
2.80
40.250
31.840
-1.16%
-0.81%
+0.87%
+5.14%
+10.38%
+23.74%
+0.12%
2733
KEY_pi
KEY_pi
25.100
+0.020
+0.08%
35.21K
665.08K
0.89
25.970
22.610
+0.40%
+0.44%
+1.13%
+0.52%
+0.78%
-0.67%
+1.29%
2734
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
32.730
-0.090
-0.27%
20.73K
664.18K
2.12
41.400
28.130
-2.44%
-1.93%
--
--
--
--
-1.42%
2735
Themes Silver Miners ETF
AGMI
79.327
+3.903
+5.18%
16.51K
664.17K
3.07
37.500
23.700
+8.03%
+19.10%
+28.55%
+52.51%
+115.15%
+200.04%
+22.61%
2736
RILYZ
RILYZ
15.790
-0.510
-3.13%
51.78K
664.16K
0.42
15.270
4.860
+3.27%
+30.17%
+42.25%
+52.35%
+50.10%
+63.63%
+28.37%
2737
KBA
KBA
30.840
-0.230
-0.74%
63.12K
663.73K
0.37
31.190
20.635
-3.23%
-2.56%
+0.72%
+3.14%
+20.12%
+34.12%
-0.19%
2738
BSMU
BSMU
22.095
-0.080
-0.36%
35.32K
662.31K
0.69
22.250
20.590
-0.18%
+0.09%
+0.16%
+0.36%
+2.65%
+1.73%
+0.32%
2739
John Hancock Multifactor Small Cap ETF
JHSC
44.420
-0.460
-1.02%
18.23K
661.88K
0.47
44.099
31.960
+0.34%
+3.28%
+3.94%
+6.62%
+10.42%
+6.03%
+5.79%
2740
FLG_pa
FLG_pa
22.550
-0.070
-0.31%
39.38K
660.65K
1.22
24.150
18.250
+0.00%
+1.94%
+0.31%
+2.13%
+8.41%
+7.48%
-0.22%
2741
SPTB
SPTB
30.340
-0.100
-0.33%
28.13K
660.57K
2.04
32.580
28.890
-0.43%
-0.43%
-0.44%
-1.89%
+0.05%
+1.17%
-0.28%
2742
Neuberger Berman Small-Mid Cap ETF
NBSM
26.590
-0.230
-0.86%
33.66K
659.54K
1.23
28.380
20.830
+0.44%
+2.78%
+3.83%
+4.93%
+2.70%
+1.05%
+5.35%
2743
Defiance Daily Target 2X Long LMND ETF
LMNX
34.760
-1.063
-2.97%
25.35K
659.41K
0.64
44.170
15.950
-19.30%
+1.09%
-15.03%
+101.21%
--
--
+16.96%
2744
Defiance Leveraged Long Income AMD ETF
AMDU
22.300
-0.067
-0.30%
42.51K
659.33K
2.31
36.527
16.040
+17.77%
+2.85%
+21.56%
-22.83%
--
--
+8.34%
2745
Weitz Core Plus Bond ETF
WCPB
25.590
-0.090
-0.35%
42.57K
659.15K
0.70
25.940
24.990
-0.39%
-0.02%
+0.22%
-0.79%
--
--
+0.20%
2746
DMB
DMB
10.910
-0.100
-0.91%
92.45K
658.46K
1.06
11.275
9.580
-2.59%
-0.09%
+1.11%
+0.93%
+9.43%
+5.00%
-0.73%
2747
MMIN
MMIN
24.040
-0.080
-0.33%
68.09K
658.29K
1.06
24.650
22.301
-0.08%
+0.33%
+0.25%
-0.17%
+4.57%
+0.63%
+0.42%
2748
REX Osprey XRP ETF
XRPR
15.615
-1.465
-8.58%
75.59K
658.26K
1.51
25.990
14.790
-7.55%
-18.25%
+5.58%
-20.17%
--
--
+4.24%
2749
BUFI
BUFI
40.525
-0.300
-0.73%
16.47K
657.12K
0.53
37.930
33.609
-0.57%
-0.01%
+1.86%
+3.29%
+7.49%
+15.79%
+1.06%
2750
F_pb
F_pb
21.800
-0.170
-0.77%
73.14K
656.46K
1.61
25.390
19.850
+0.35%
+1.11%
+1.40%
-4.18%
-2.24%
-8.40%
+3.17%
2751
ProShares Ultra S&P 500 Equal Weight
URSP
42.720
-1.290
-2.93%
19.48K
653.96K
1.83
41.800
36.900
-1.73%
+1.30%
+4.07%
+5.35%
--
--
+4.53%
2752
ProShares Ultra PLTR ETF
PLTA
25.530
-0.485
-1.86%
44.23K
651.23K
1.81
41.930
20.442
-11.20%
-6.11%
-19.20%
-15.99%
--
--
-10.66%
2753
YieldMax Ultra Short Option Income Strategy ETF
SLTY
30.285
+0.155
+0.51%
30.53K
651.22K
1.05
50.470
30.024
-1.09%
-6.18%
-11.78%
-23.81%
--
--
-10.80%
2754
AOHY
AOHY
11.165
-0.025
-0.22%
64.05K
651.16K
1.16
11.470
10.519
+0.18%
+0.18%
+0.27%
+0.18%
+0.00%
+0.50%
+0.59%
2755
SWZ
SWZ
6.110
-0.200
-3.17%
157.60K
650.98K
1.03
6.708
5.095
-2.55%
-1.77%
-1.45%
+0.99%
-1.62%
+4.94%
-1.77%
2756
DLR_pl
DLR_pl
20.800
-0.150
-0.72%
49.94K
650.36K
2.63
24.450
19.610
+0.05%
+0.00%
+1.56%
-7.14%
-0.48%
-4.94%
+1.61%
2757
ALPS Clean Energy ETF
ACES
34.660
-0.780
-2.20%
29.09K
650.14K
0.59
32.010
19.925
-1.31%
+1.79%
+4.87%
+1.17%
+24.70%
+31.44%
+6.91%
2758
Vident International Equity Strat ETF
VIDI
35.290
-0.080
-0.23%
28.02K
649.82K
0.82
30.070
22.858
+0.63%
+2.53%
+6.23%
+10.01%
+16.89%
+38.50%
+4.69%
2759
Alps International Sector Dividends Dogs ETF
IDOG
38.520
-0.370
-0.95%
21.69K
649.63K
0.59
34.690
27.966
-1.70%
-1.33%
+1.21%
+6.00%
+10.88%
+29.48%
-0.10%
2760
Touchstone Dynamic International ETF
TDI
40.652
-0.401
-0.98%
34.28K
648.82K
0.33
33.993
26.160
-0.39%
+2.04%
+5.07%
+9.18%
+18.95%
+44.31%
+5.10%
