搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
Fidelity International Multifactor ETF
FDEV
36.910
+0.010
+0.03%
18.18K
520.10K
0.79
38.080
26.752
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2702
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.159
+0.029
+0.11%
27.08K
519.96K
1.26
25.730
24.791
-0.40%
-0.89%
-0.89%
-0.57%
-0.87%
--
-0.47%
2703
BKT
BKT
10.730
-0.020
-0.19%
65.84K
519.18K
0.31
11.733
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2704
ALL_pj
ALL_pj
25.740
-0.130
-0.50%
30.93K
518.41K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2705
SGI U.S. Large Cap Core ETF
SGLC
39.202
+0.363
+0.93%
15.20K
518.30K
0.43
41.090
27.670
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2706
BMAR
BMAR
54.230
+0.240
+0.44%
14.22K
517.49K
0.49
54.430
41.670
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
2707
KPDD
KPDD
8.520
-0.545
-6.01%
87.24K
516.61K
0.58
29.150
7.780
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
2708
Invesco S&P SmallCap Health Care ETF
PSCH
42.620
+0.180
+0.42%
15.64K
516.48K
0.52
46.575
36.690
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2709
CBXJ
CBXJ
21.110
+0.100
+0.48%
29.75K
516.13K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
2710
FTMA.NB
FTMA
9.035
+0.015
+0.17%
65.17K
516.13K
0.57
9.210
8.120
--
--
--
--
--
--
--
2711
SREA
SREA
21.360
+0.090
+0.42%
31.58K
513.78K
0.57
23.840
19.850
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2712
iShares ESG Aware MSCI USA Value ETF
EVUS
33.180
+0.130
+0.39%
23.63K
512.18K
0.23
34.030
25.900
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2713
MS_pf
MS_pf
25.150
-0.020
-0.08%
25.97K
511.97K
0.58
25.622
24.870
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2714
FlexShares Quality Dividend Defensive Index Fund
QDEF
82.290
+0.229
+0.28%
7.20K
511.64K
0.46
84.600
61.700
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2715
NUW
NUW
14.540
+0.060
+0.41%
64.84K
511.30K
0.50
14.620
13.040
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
2716
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
97.134
+0.721
+0.75%
5.50K
510.89K
0.27
99.040
70.238
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2717
Invesco Oil & Gas Services ETF
PXJ
42.240
-0.160
-0.38%
13.65K
510.61K
12.08
43.480
19.380
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2718
RILYG
RILYG
23.690
+0.170
+0.72%
30.02K
510.36K
0.35
23.950
6.120
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2719
FAAR
FAAR
33.531
+0.134
+0.40%
17.35K
509.97K
1.05
34.340
25.192
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2720
DUKB
DUKB
23.780
+0.020
+0.08%
27.54K
509.67K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2721
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
60.376
+0.236
+0.39%
9.18K
509.20K
0.70
66.119
44.339
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2722
VistaShares Electrification Supercycle ETF
POW
26.595
+0.395
+1.51%
30.19K
508.37K
0.84
26.680
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2723
HYBI
HYBI
49.820
+0.085
+0.17%
11.23K
507.78K
0.39
51.170
48.181
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2724
iShares Large Cap Max Buffer Mar ETF
MMAX
26.690
+0.020
+0.07%
21.33K
507.56K
0.08
26.730
24.630
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
2725
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
56.904
+0.804
+1.43%
11.77K
507.12K
1.11
56.705
36.540
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
2726
GAPR
GAPR
40.605
-0.015
-0.04%
13.80K
507.08K
0.29
40.710
34.550
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
2727
HARD
HARD
33.561
+0.511
+1.55%
19.00K
507.05K
6.56
36.660
27.390
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2728
CRSH
CRSH
27.500
-0.573
-2.04%
26.45K
506.15K
0.46
77.900
23.820
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
2729
LANDP
LANDP
19.835
+0.015
+0.08%
33.16K
505.32K
1.33
20.785
18.210
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2730
MFLX
MFLX
17.080
+0.070
+0.41%
33.73K
504.99K
0.65
17.760
15.930
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
KeyAI
請登入後使用 KeyAI
登入
免費註冊