搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
XBJA
XBJA
33.780
+0.045
+0.13%
23.26K
696.38K
0.18
33.740
29.120
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
2702
Fidelity Stocks for Inflation ETF
FCPI
54.855
+0.015
+0.03%
18.58K
696.15K
0.38
54.920
44.935
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2703
Invesco Dividend Achievers ETF
PFM
55.260
-0.120
-0.22%
14.16K
695.25K
0.79
55.380
46.310
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2704
Brookstone Value Stock ETF
BAMV
35.520
+0.070
+0.20%
23.24K
695.01K
0.48
35.480
30.700
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
2705
ALPS O'Shares Global Internet Giants ETF
OGIG
50.390
+2.010
+4.15%
25.26K
693.37K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2706
SPDR S&P Emerging Markets Small Cap ETF
EWX
75.587
+0.677
+0.90%
13.25K
693.15K
0.21
75.852
58.880
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2707
LDRT
LDRT
25.120
-0.025
-0.10%
29.10K
690.69K
0.23
25.800
24.990
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2708
COPY
COPY
14.870
+0.020
+0.13%
75.22K
688.59K
0.53
14.980
11.140
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2709
GMOV
GMOV
30.260
-0.040
-0.13%
28.70K
687.73K
0.45
30.450
23.890
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
2710
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.300
-0.262
-0.58%
26.30K
687.55K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2711
FEAT
FEAT
18.810
+0.005
+0.03%
51.69K
685.77K
0.54
37.900
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
2712
FFEB
FFEB
61.130
+0.050
+0.08%
13.97K
685.67K
0.66
61.100
50.410
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2713
HSCZ
HSCZ
42.945
-0.505
-1.16%
20.69K
684.81K
0.33
43.569
34.378
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2714
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.880
-0.593
-1.13%
15.66K
684.74K
0.27
53.070
40.340
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2715
Hedgeye Quality Growth ETF
HGRO
31.470
+0.147
+0.47%
33.51K
684.04K
0.08
31.650
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2716
21Shares 2x Long Dogecoin ETF
TXXD
6.705
+0.125
+1.90%
141.59K
683.72K
0.45
27.680
5.623
--
--
--
--
--
--
--
2717
REX IncomeMax Option Strategy ETF
ULTI
14.750
-0.190
-1.27%
75.62K
682.87K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2718
EEV
EEV
10.802
-0.475
-4.22%
72.78K
682.38K
0.90
28.562
11.150
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2719
AMAU.NB
AMAU
15.770
+0.570
+3.75%
133.22K
681.37K
--
16.190
11.960
--
--
--
--
--
--
--
2720
IFV
IFV
28.280
+0.029
+0.10%
26.64K
681.02K
0.68
28.520
21.980
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2721
Shelton Equity Premium Income ETF
SEPI
28.235
+0.065
+0.23%
41.91K
680.26K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2722
JPM_pj
JPM_pj
19.253
+0.023
+0.12%
70.14K
678.83K
0.82
21.870
19.020
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2723
BANC_pf
BANC_pf
25.190
+0.040
+0.16%
39.96K
678.36K
1.12
25.770
23.940
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
2724
ASEA
ASEA
19.913
+0.113
+0.57%
52.35K
676.94K
1.05
20.700
16.040
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2725
Brandes US Value ETF
BUSA
38.990
+0.076
+0.20%
18.51K
675.91K
0.28
39.510
31.920
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2726
INOV
INOV
36.495
-0.056
-0.15%
18.58K
674.05K
0.59
36.670
31.630
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
2727
Davis Select Financial ETF
DFNL
45.890
-0.320
-0.69%
18.21K
674.04K
0.39
50.590
40.467
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2728
Roundhill AMZN WeeklyPay ETF
AMZW
41.330
-2.140
-4.92%
25.95K
672.28K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2729
ATLCZ
ATLCZ
25.710
+0.140
+0.55%
27.31K
670.39K
1.39
25.890
24.550
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2730
BTT
BTT
22.780
-0.060
-0.26%
43.63K
668.23K
0.92
23.240
21.310
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
KeyAI
請登入後使用 KeyAI
登入
免費註冊