tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.34%
2
symbol以太幣ETHUSD
+0.70%
3
symbol黃金XAUUSD
+0.28%
4
symbol美國原油USOIL
+0.37%
5
symbol歐元/美元EURUSD
+0.06%
6
symbol美元/日元USDJPY
-0.23%
7
symbol白銀XAGUSD
+0.34%
8
symbol澳元/美元AUDUSD
+0.01%
9
symbol英鎊/美元GBPUSD
+0.09%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.12%
4
symbolEWY
+2.98%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolArweaveARUSD
+2.36%
7
symbolARK Innovation ETFARKK
+2.22%
8
symbolEWT
+2.06%
9
symbolGlobal X Uranium ETFURA
+1.88%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-3.69%
3
symbolIAU
-2.67%
4
symbolether.fiETHFIUSD
-2.24%
5
symbolCyberCYBERUSD
-1.61%
6
symbolRaydiumRAYUSD
-1.58%
7
symbolBittensorTAOUSD
-1.54%
8
symbolBITO
-1.30%
9
symbolEthenaENAUSD
-1.19%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
JANJ
JANJ
JANJ
24.750
+0.000
+0.00%
13.61K
298.75K
16.61%
25.070
23.154
+0.04%
+0.08%
-0.96%
+0.04%
+2.75%
+0.10%
+0.36%
2702
iShares International Developed Real Estate ETF
iShares International Developed Real Estate ETF
IFGL
22.905
-0.050
-0.22%
23.48K
298.72K
2.65%
23.180
18.270
-0.32%
-0.52%
-1.92%
+2.07%
+10.22%
+4.58%
+18.67%
2703
EFC_pb
EFC_pb
EFC_pb
23.480
-0.150
-0.63%
39.18K
298.48K
17.70%
23.750
20.295
-0.51%
+0.51%
-0.67%
+1.60%
+5.24%
+5.24%
+1.55%
2704
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
16.660
+0.390
+2.40%
29.67K
298.35K
1.54%
14.710
9.020
+4.51%
+10.55%
+13.60%
+21.69%
+58.91%
+24.32%
+43.99%
2705
Sprott Nickel Miners ETF
Sprott Nickel Miners ETF
NIKL
15.658
+0.128
+0.83%
25.79K
298.18K
0.51%
13.940
7.250
+1.94%
+5.67%
+15.64%
+22.71%
+77.03%
+17.37%
+47.02%
2706
IAUG
IAUG
IAUG
27.843
+0.000
+0.00%
10.88K
297.81K
1.64%
27.640
23.760
-0.59%
-0.10%
+0.09%
+1.90%
+8.82%
+10.36%
+14.95%
2707
SLNHP
SLNHP
SLNHP
10.400
+2.240
+27.45%
58.97K
297.80K
3.29%
13.500
1.890
+39.86%
+52.49%
+89.09%
+156.79%
+153.04%
+103.92%
+15.55%
2708
Fidelity Stocks for Inflation ETF
Fidelity Stocks for Inflation ETF
FCPI
50.160
+0.618
+1.25%
12.45K
297.71K
1.33%
47.370
37.330
-0.17%
+0.11%
+1.98%
+7.39%
+21.07%
+14.83%
+15.70%
2709
BK_pk
BK_pk
BK_pk
25.810
+0.060
+0.23%
15.63K
296.61K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2710
AdvisorShares Q Dynamic Growth ETF
AdvisorShares Q Dynamic Growth ETF
QPX
43.146
+0.000
+0.00%
7.46K
296.48K
4.43%
39.250
30.653
-0.31%
+0.43%
+2.64%
+8.92%
+28.87%
+21.84%
+20.30%
2711
NEE_pn
NEE_pn
NEE_pn
24.530
+0.110
+0.45%
19.55K
296.45K
0.42%
25.550
21.850
-0.16%
+0.90%
-0.68%
+9.70%
+7.44%
-3.04%
+5.73%
2712
NRO
NRO
NRO
3.180
-0.035
-1.09%
142.91K
296.00K
0.90%
3.958
2.750
-0.93%
-1.54%
-1.85%
-0.31%
+2.58%
-15.37%
-6.07%
2713
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
49.244
+0.000
+0.00%
8.44K
295.25K
0.63%
47.535
38.080
-1.10%
-0.14%
-0.14%
+4.91%
+12.55%
+14.89%
+23.69%
2714
iShares ESG Select Screened S&P Small-Cap ETF
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.310
+0.095
+0.22%
9.51K
295.09K
2.36%
45.928
32.310
+0.30%
-0.58%
-0.20%
+4.96%
+19.38%
+4.16%
+2.86%
2715
MQQQ
MQQQ
MQQQ
180.056
+1.905
+1.07%
1.95K
294.78K
0.18%
158.770
83.000
-1.07%
+0.04%
+2.98%
+11.70%
+738.64%
+577.15%
+540.54%
2716
BAMD
BAMD
BAMD
31.050
+0.017
+0.05%
10.67K
294.08K
1.30%
34.890
28.190
-0.38%
-1.08%
+0.31%
+0.04%
+1.57%
-3.99%
-1.68%
2717
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
55.694
+0.559
+1.01%
7.80K
293.15K
0.29%
50.570
32.952
-0.26%
+1.63%
+3.79%
+8.27%
+44.05%
+31.76%
+24.67%
2718
DFEB
DFEB
DFEB
46.460
+0.066
+0.14%
12.31K
292.89K
0.66%
44.930
38.870
-0.25%
-0.16%
+0.43%
+3.12%
+12.46%
+11.14%
+8.83%
2719
BRLN
BRLN
BRLN
51.480
+0.055
+0.11%
5.88K
292.64K
1.25%
52.980
49.410
-0.45%
-1.18%
-1.32%
-1.19%
+0.47%
-1.88%
-1.52%
2720
PFRL
PFRL
PFRL
49.620
-0.035
-0.07%
8.23K
292.00K
0.85%
51.060
45.190
-0.29%
-1.01%
-1.33%
-1.38%
+1.56%
-1.89%
-1.35%
2721
FT
FT
FT
8.130
+0.080
+0.99%
46.01K
291.41K
0.59%
7.795
6.710
+0.99%
+1.11%
+2.39%
+4.76%
+12.13%
+8.85%
+11.21%
2722
AEFC
AEFC
AEFC
20.400
+0.180
+0.89%
22.31K
291.32K
0.60%
22.900
18.610
-0.82%
-0.72%
-4.22%
+2.56%
+2.20%
-9.53%
+0.49%
2723
HYTI
HYTI
HYTI
19.810
+0.010
+0.05%
18.69K
291.11K
0.44%
21.940
18.980
-0.17%
-0.91%
-0.72%
-0.95%
+0.94%
--
--
2724
STT_pg
STT_pg
STT_pg
23.030
+0.130
+0.57%
24.40K
290.14K
0.69%
25.160
21.320
-1.45%
-0.98%
-3.39%
+2.95%
+4.44%
-7.80%
-1.95%
2725
MUJ
MUJ
MUJ
11.630
-0.030
-0.26%
55.48K
289.26K
0.52%
12.240
10.500
-0.17%
+0.34%
+1.92%
+8.38%
+7.48%
-3.40%
+5.05%
2726
SKF
SKF
SKF
27.200
+0.031
+0.12%
13.66K
288.35K
0.88%
50.680
27.170
+2.06%
+2.72%
-0.11%
-3.33%
-20.37%
-32.33%
-22.70%
2727
RF_pc
RF_pc
RF_pc
24.660
+0.010
+0.04%
14.95K
287.28K
0.67%
25.560
21.940
-0.44%
+0.69%
-0.56%
+0.36%
+9.60%
-1.24%
+1.73%
2728
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
72.510
+0.171
+0.24%
5.30K
286.65K
0.46%
70.110
56.000
-0.43%
-0.28%
-0.37%
+4.08%
+18.77%
+10.39%
+11.05%
2729
MHF
MHF
MHF
7.045
+0.025
+0.36%
49.77K
286.51K
0.94%
7.825
6.690
-0.49%
-2.55%
-6.56%
+3.77%
+0.93%
-2.69%
+3.60%
2730
KEY_pi
KEY_pi
KEY_pi
25.100
+0.000
+0.00%
15.80K
286.40K
0.66%
25.970
22.610
-0.19%
-0.27%
+0.11%
+1.04%
+2.24%
-1.10%
+2.24%
KeyAI