ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
BHFAO
BHFAO
16.750
+0.040
+0.24%
49.20K
689.98K
1.12
26.000
16.560
+3.72%
+5.61%
+6.96%
+4.69%
-3.68%
-28.05%
+8.13%
2702
NLY_pf
NLY_pf
25.710
+0.010
+0.04%
54.91K
689.90K
0.78
26.340
21.750
+0.08%
+0.16%
+1.38%
+1.22%
-0.19%
-0.23%
+0.98%
2703
AGNCP
AGNCP
24.960
+0.010
+0.04%
31.43K
687.78K
1.15
25.480
23.370
+0.40%
+0.73%
-0.52%
+0.44%
-1.81%
+0.85%
+1.71%
2704
First Trust Materials Alphadex
FXZ
72.140
-0.080
-0.11%
11.97K
687.54K
0.58
68.235
46.130
+1.68%
+6.84%
+11.98%
+18.85%
+20.15%
+19.06%
+11.29%
2705
ATLCZ
ATLCZ
25.510
-0.010
-0.04%
31.27K
685.04K
0.94
25.500
23.400
+0.47%
+0.43%
-0.08%
+0.43%
+1.96%
+1.92%
+0.95%
2706
Global X Genomics & Biotechnology ETF
GNOM
48.400
+0.590
+1.23%
16.20K
683.96K
1.46
11.880
6.800
+2.17%
+5.45%
+5.76%
+12.66%
+36.72%
+21.30%
+6.48%
2707
IGHG
IGHG
78.800
+0.055
+0.07%
11.69K
682.39K
0.69
79.140
70.680
+0.31%
+0.42%
+0.27%
+0.41%
+0.29%
+0.08%
+0.48%
2708
AMJB
AMJB
31.510
-0.280
-0.88%
36.83K
680.84K
1.24
33.400
26.645
+1.92%
+4.10%
+5.77%
+7.91%
+1.74%
-3.40%
+5.35%
2709
PULT
PULT
50.720
+0.014
+0.03%
32.57K
680.18K
4.53
50.770
50.370
+0.12%
+0.15%
-0.02%
+0.00%
+0.10%
+0.32%
+0.19%
2710
RPAR Risk Parity ETF
RPAR
22.010
-0.166
-0.75%
37.38K
678.28K
0.86
20.790
17.910
-0.27%
+0.88%
+2.20%
+1.40%
+9.44%
+15.28%
+2.61%
2711
IQI
IQI
10.050
-0.050
-0.50%
87.95K
678.24K
0.90
10.530
8.860
-0.40%
+1.01%
+0.90%
+0.40%
+9.12%
+2.03%
+0.90%
2712
GraniteShares Yieldboost Bitcoin ETF
XBTY
10.399
-0.546
-4.99%
101.81K
677.91K
1.96
26.920
11.528
-6.00%
-8.06%
-5.63%
-35.37%
-58.73%
--
-7.15%
2713
BUFB
BUFB
36.540
-0.440
-1.19%
28.10K
677.58K
0.69
34.180
28.230
-1.24%
-0.73%
+0.58%
+2.08%
+5.76%
+10.96%
-0.26%
2714
TXXS.NB
TXXS
16.680
-7.916
-32.18%
51.62K
677.54K
3.12
25.910
19.940
-32.94%
-40.21%
+8.77%
--
--
--
+4.40%
2715
Fidelity US Multifactor ETF
FLRG
37.640
-0.650
-1.70%
23.48K
677.27K
0.96
36.190
28.970
-2.11%
-1.12%
-1.26%
-1.00%
+3.60%
+6.36%
-0.82%
2716
HTAB
HTAB
19.125
-0.080
-0.42%
53.69K
676.53K
1.60
19.980
17.980
-0.57%
-0.49%
-0.44%
-1.42%
+3.27%
-1.06%
-0.13%
2717
JPXN
JPXN
89.695
-1.734
-1.90%
16.46K
674.40K
2.20
80.570
64.090
-1.69%
+0.77%
+4.48%
+3.29%
+14.03%
+26.51%
+3.73%
2718
NBH
NBH
10.320
-0.090
-0.86%
94.05K
671.45K
1.25
11.410
9.466
+0.00%
+1.78%
+1.18%
-0.96%
+5.63%
-1.81%
+1.98%
2719
AOT Growth and Innovation ETF
AOTG
54.107
-1.384
-2.49%
20.44K
670.77K
0.96
50.570
32.952
-4.78%
-4.59%
-1.68%
-2.65%
+3.95%
+16.23%
-3.30%
2720
SOR
SOR
46.660
-1.115
-2.33%
19.78K
670.09K
2.35
45.901
38.600
-2.79%
-0.15%
+1.13%
+3.28%
+6.86%
+10.02%
+1.97%
2721
NBCM
NBCM
23.960
+0.367
+1.55%
33.52K
668.10K
0.42
23.800
20.350
+1.76%
+3.68%
-0.87%
-0.04%
+4.44%
+9.66%
+5.90%
2722
CLNK.NB
CLNK
22.480
-2.445
-9.81%
43.93K
667.37K
--
26.795
24.470
--
--
--
--
--
--
--
2723
DBRG_ph
DBRG_ph
19.350
-0.310
-1.58%
92.04K
667.21K
0.72
25.800
20.200
-6.79%
-1.48%
-14.15%
-11.97%
-12.84%
-20.37%
-12.96%
2724
OPP
OPP
7.800
-0.030
-0.38%
107.00K
666.76K
0.90
9.183
7.910
-1.64%
-1.89%
-0.38%
-5.80%
-8.56%
-7.14%
-1.89%
2725
RBUF
RBUF
29.560
-0.110
-0.37%
29.41K
666.52K
3.12
27.729
23.890
-0.03%
+0.85%
+0.48%
+2.67%
+6.43%
+11.28%
+1.76%
2726
ELIL
ELIL
26.260
+0.110
+0.42%
37.88K
665.52K
0.39
34.280
11.496
-7.50%
-0.94%
-4.89%
+41.05%
+47.57%
--
-7.14%
2727
KEY_pi
KEY_pi
25.100
+0.020
+0.08%
35.21K
665.03K
0.89
25.970
22.610
+0.40%
+0.44%
+1.13%
+0.52%
+0.78%
-0.67%
+1.29%
2728
RILYZ
RILYZ
15.790
-0.510
-3.13%
51.78K
664.16K
0.42
15.270
4.860
+3.27%
+30.17%
+42.25%
+52.35%
+50.10%
+63.63%
+28.37%
2729
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
32.730
-0.090
-0.27%
20.73K
664.05K
2.12
41.400
28.130
-2.44%
-1.93%
--
--
--
--
-1.42%
2730
Themes Silver Miners ETF
AGMI
79.327
+3.903
+5.18%
16.50K
664.01K
3.07
37.500
23.700
+8.03%
+19.10%
+28.55%
+52.51%
+115.15%
+200.04%
+22.61%
