Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
JSM
JSM
19.780
+0.060
+0.31%
19.43K
158.43K
1.11
21.290
16.512
+1.96%
+3.72%
+4.27%
+1.28%
+7.44%
-4.07%
--
2702
First Trust Expanded Technology ETF
XPND
36.250
+0.320
+0.89%
7.98K
158.19K
3.40
33.960
24.150
+4.55%
+0.28%
-4.13%
+5.04%
+12.33%
+18.87%
--
2703
TPGXL
TPGXL
25.710
-0.100
-0.39%
6.22K
158.04K
1.24
26.430
23.530
+0.31%
-0.16%
-0.04%
-0.62%
+4.98%
-1.31%
--
2704
IGHG
IGHG
78.584
+0.085
+0.11%
4.01K
157.70K
0.75
79.140
70.680
+0.59%
+0.66%
+0.03%
-0.00%
+0.81%
+1.10%
--
2705
PSA_pg
PSA_pg
20.910
-0.050
-0.24%
40.20K
157.38K
3.33
25.000
19.870
-0.85%
-1.53%
-2.01%
-1.88%
+1.65%
-9.48%
--
2706
AdvisorShares Focused Equity ETF
CWS
69.171
+0.062
+0.09%
2.60K
157.28K
0.45
71.750
58.363
+2.39%
+2.76%
+2.87%
+0.45%
+1.02%
-3.34%
--
2707
EHI
EHI
6.415
+0.030
+0.47%
40.71K
157.21K
0.99
7.350
6.110
+1.34%
+0.86%
+0.86%
-2.43%
-0.08%
-4.68%
--
2708
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.502
+0.030
+0.09%
4.87K
156.76K
0.73
31.510
27.420
+1.42%
+2.30%
+4.09%
+2.87%
+4.75%
+5.28%
--
2709
AAM Transformers ETF
TRFM
47.754
+0.491
+1.04%
5.06K
156.58K
0.80
43.502
28.910
+6.27%
+1.02%
-6.20%
+5.09%
+16.40%
+21.43%
--
2710
OACP
OACP
23.180
-0.030
-0.13%
7.26K
156.35K
0.52
23.650
22.140
+0.22%
+0.53%
+0.35%
+0.52%
+3.04%
+1.05%
--
2711
BSMY
BSMY
24.670
+0.005
+0.02%
6.37K
156.23K
1.41
25.235
22.610
-0.08%
+0.22%
+0.01%
+2.96%
+4.53%
-1.42%
--
2712
FFEM
FFEM
32.670
+0.095
+0.29%
8.51K
156.16K
2.20
28.468
22.072
+2.73%
-0.96%
-1.59%
+9.92%
+17.52%
+31.80%
--
2713
FLJH
FLJH
39.373
-0.140
-0.36%
5.27K
156.08K
0.56
33.040
25.000
+2.09%
+0.40%
+1.38%
+11.38%
+22.08%
+26.39%
--
2714
IHD
IHD
6.240
+0.100
+1.63%
30.04K
156.04K
1.12
5.970
4.540
+3.83%
+0.00%
-2.65%
+4.35%
+7.96%
+20.70%
--
2715
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.805
+0.087
+0.37%
8.32K
155.99K
1.93
24.520
19.340
+1.16%
+0.06%
-1.06%
+3.63%
+8.82%
+4.27%
--
2716
PRFD
PRFD
51.958
+0.170
+0.33%
3.40K
155.72K
0.68
53.000
48.010
+0.80%
+0.50%
-0.12%
+1.41%
+3.30%
+1.61%
--
2717
Invesco Biotechnology & Genome ETF
PBE
83.325
-0.030
-0.04%
1.95K
155.43K
0.34
72.840
54.521
+3.99%
+7.14%
+11.35%
+17.38%
+28.02%
+18.19%
--
2718
EDZ
EDZ
38.100
-0.005
-0.01%
14.05K
155.26K
0.56
11.610
5.200
-6.03%
+4.33%
+6.31%
+697.07%
+554.64%
+338.43%
--
2719
IFV
IFV
24.229
+0.144
+0.60%
6.41K
155.17K
0.94
23.281
16.880
+3.43%
-0.60%
-0.73%
+1.34%
+8.12%
+22.56%
--
2720
PAI
PAI
12.470
+0.050
+0.40%
16.63K
155.03K
1.58
13.660
11.410
+1.22%
+0.08%
-0.80%
-1.89%
+0.81%
-0.48%
--
2721
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
64.060
+0.625
+0.98%
2.96K
154.74K
0.42
59.550
43.810
+2.16%
-1.17%
-1.30%
+4.97%
+11.04%
+19.13%
--
2722
ProShares S&P Global Core Battery Metals ETF
ION
47.535
+1.087
+2.34%
7.58K
154.67K
1.61
32.380
20.720
+5.46%
+4.81%
+12.50%
+31.01%
+65.69%
+70.06%
--
2723
TBF
TBF
23.610
+0.130
+0.55%
10.39K
154.33K
0.44
25.730
21.560
-0.55%
-0.96%
+0.34%
-2.03%
-5.45%
+1.99%
--
2724
VLT
VLT
11.270
+0.110
+0.99%
17.25K
154.20K
1.79
11.630
9.120
+1.50%
+0.27%
-0.18%
+0.71%
+4.59%
-0.97%
--
2725
USB_pq
USB_pq
15.270
-0.010
-0.07%
25.96K
154.14K
1.16
18.600
14.660
+0.79%
-0.97%
-2.80%
-4.80%
+0.13%
-13.73%
--
2726
Absolute Select Value ETF
ABEQ
36.513
+0.195
+0.54%
4.42K
154.12K
1.18
34.710
30.420
+2.61%
+2.57%
+5.48%
+2.44%
+6.46%
+9.72%
--
2727
Amplify Cash Flow Dividend Leaders ETF
COWS
32.770
+0.226
+0.69%
5.09K
153.76K
1.53
32.260
23.530
+4.11%
+2.40%
+3.42%
+2.37%
+13.51%
+2.76%
--
2728
HPP_pc
HPP_pc
15.110
+0.210
+1.40%
66.70K
152.70K
3.73
15.800
11.100
+2.86%
+0.07%
+0.80%
+1.00%
+21.46%
+6.18%
--
2729
Fidelity Hedged Equity ETF
FHEQ
31.050
+0.150
+0.49%
6.79K
152.55K
0.38
29.100
22.830
+3.05%
+1.14%
-0.19%
+3.92%
+10.07%
+10.52%
--
2730
iShares MSCI Norway ETF
ENOR
27.560
+0.240
+0.88%
6.74K
152.35K
2.13
29.280
21.750
+2.66%
-0.98%
-0.25%
-1.50%
-2.25%
+14.14%
--
