搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2701
YCL
YCL
17.166
-0.121
-0.70%
37.98K
522.66K
0.22
22.500
17.260
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2702
AVNV
AVNV
82.689
+1.393
+1.71%
14.83K
522.00K
0.55
86.350
65.630
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2703
Monarch Blue Chips Elite Index ETF
MBCE
37.940
+1.310
+3.58%
14.96K
521.91K
--
41.840
33.380
--
--
--
--
--
--
--
2704
Aptus Drawdown Managed Equity ETF
ADME
55.500
+0.440
+0.80%
12.48K
520.44K
0.88
56.670
48.090
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2705
BKMS.NB
BKMS
25.475
+0.015
+0.06%
21.15K
519.58K
0.93
25.810
25.230
--
--
--
--
--
--
--
2706
DJTU
DJTU
14.930
+0.230
+1.56%
47.52K
519.02K
0.44
142.000
7.884
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2707
Parametric Hedged Equity ETF
PHEQ
34.570
+0.136
+0.39%
17.23K
519.02K
0.86
34.900
29.540
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
2708
FNOV
FNOV
58.720
+0.233
+0.40%
9.48K
517.62K
0.80
58.960
50.300
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2709
IGA
IGA
10.020
+0.040
+0.40%
67.33K
516.66K
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
2710
Direxion Daily BA Bull 2X Shares
BOEU
30.003
-1.405
-4.47%
26.24K
516.66K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2711
JCPI
JCPI
47.630
-0.100
-0.21%
20.79K
516.16K
0.69
50.950
47.540
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2712
KraneShares Electric Vehicles and Future Mobility
KARS
29.860
+0.710
+2.44%
38.26K
515.78K
0.64
38.120
23.381
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
2713
GS_pa
GS_pa
19.357
-0.013
-0.07%
31.51K
515.62K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2714
Grayscale Coindesk Crypto 5 ETF
GDLC
29.960
+0.630
+2.15%
26.39K
514.88K
1.12
61.890
25.970
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2715
Columbia Research Enhanced Value ETF
REVS
32.709
+0.067
+0.20%
17.17K
514.51K
1.94
33.150
26.280
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2716
Sprott Active Metals And Miners ETF
METL
24.786
+1.056
+4.45%
23.54K
513.26K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2717
RF_pe
RF_pe
16.390
+0.020
+0.12%
91.63K
512.87K
0.40
19.015
15.780
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
2718
Themes Robotics & Automation ETF
BOTT
42.600
+1.758
+4.30%
13.54K
512.85K
0.43
70.070
30.900
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2719
HAWX
HAWX
45.460
+0.945
+2.12%
15.31K
512.17K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2720
BEPI
BEPI
15.920
+0.010
+0.06%
43.43K
512.12K
0.40
17.480
14.940
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
2721
CMSD
CMSD
22.200
-0.050
-0.22%
39.08K
511.58K
0.55
24.760
21.750
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2722
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.385
+0.051
+0.26%
33.31K
511.28K
--
20.180
19.050
--
--
--
--
--
--
--
2723
ALL_pb
ALL_pb
25.600
-0.050
-0.19%
30.60K
510.92K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
2724
JA.NB
JA
50.210
+0.130
+0.26%
16.02K
510.73K
2.35
50.250
49.850
--
--
--
--
--
--
--
2725
Nuveen ESG Emerging Markets Equity ETF
NUEM
40.811
+1.041
+2.62%
17.52K
509.44K
0.59
44.660
32.890
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2726
Invesco S&P SmallCap 600 Pure Value ETF
RZV
152.355
+1.816
+1.21%
5.34K
508.87K
1.55
153.500
103.540
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
2727
LEUX.NB
LEUX
12.350
+1.990
+19.21%
127.08K
508.02K
1.02
28.928
9.053
--
--
--
--
--
--
--
2728
FFEM
FFEM
41.610
+1.245
+3.08%
16.69K
507.93K
0.61
45.620
28.210
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2729
YCS
YCS
57.240
+0.470
+0.83%
10.89K
507.49K
0.87
56.860
42.900
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2730
ATH_pa
ATH_pa
24.050
-0.030
-0.12%
33.37K
507.41K
0.09
25.650
23.400
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%