搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
QTJL
QTJL
42.125
0.000
0.00%
23.64K
717.70K
0.05
42.140
34.420
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
2672
AXS Esoterica NextG Economy ETF
WUGI
89.840
+1.822
+2.07%
28.22K
717.42K
0.68
93.905
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
2673
Roundhill MSFT WeeklyPay ETF
MSFW
32.630
+0.970
+3.06%
36.41K
717.13K
0.57
55.970
25.390
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
2674
NCZ
NCZ
15.870
-0.050
-0.31%
64.80K
716.13K
0.51
15.940
12.150
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2675
PBQQ
PBQQ
31.530
+0.040
+0.13%
24.24K
716.06K
0.30
31.620
25.810
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2676
Bluemonte Core Bond ETF
BDBT
25.160
-0.013
-0.05%
38.57K
715.37K
1.41
25.880
24.865
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2677
XMAR
XMAR
42.640
+0.025
+0.06%
19.57K
714.59K
5.64
42.650
37.450
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
2678
FT Energy Income Partners Enhanced Income ETF
EIPI
21.826
-0.054
-0.25%
40.81K
713.06K
1.19
22.960
19.320
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2679
JPMorgan Active High Yield ETF
JPHY
50.330
-0.290
-0.57%
16.37K
710.63K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2680
OVT
OVT
22.030
-0.035
-0.16%
32.95K
709.40K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
2681
PICB
PICB
23.570
-0.080
-0.34%
36.07K
709.31K
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
2682
SOR
SOR
45.500
-0.285
-0.62%
18.95K
709.15K
0.32
50.410
41.930
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
2683
PGIM Jennison Focused Value ETF
PJFV
94.540
-0.375
-0.39%
8.62K
709.10K
4.45
95.330
69.760
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
2684
EUM
EUM
15.488
-0.332
-2.10%
89.88K
709.03K
0.27
24.650
15.715
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2685
PL Growth and Income ETF
PLGI
24.950
+0.003
+0.01%
28.33K
708.15K
0.00
26.030
23.768
--
--
--
--
--
--
--
2686
VBND
VBND
43.590
-0.010
-0.02%
18.38K
707.35K
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2687
T Rowe Price Natural Resources ETF
TURF
34.450
+0.233
+0.68%
22.21K
706.56K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
2688
RCS
RCS
5.600
+0.080
+1.45%
181.23K
705.97K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2689
First Trust Europe AlphaDEX Fund
FEP
59.310
-0.140
-0.24%
13.09K
703.72K
0.82
60.770
46.205
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2690
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.890
-0.265
-0.68%
25.68K
703.15K
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
2691
WFC_pd
WFC_pd
16.700
-0.040
-0.24%
72.74K
702.97K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2692
BAC_pk
BAC_pk
24.590
+0.040
+0.16%
40.93K
702.42K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2693
AGZ
AGZ
108.820
-0.510
-0.47%
8.71K
702.11K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2694
IBIG
IBIG
26.440
-0.010
-0.04%
30.56K
701.73K
0.72
26.870
25.950
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
2695
SEEM
SEEM
40.690
+0.897
+2.25%
17.80K
699.67K
0.13
40.030
25.770
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
2696
HIGH
HIGH
21.720
+0.020
+0.09%
50.29K
697.76K
0.82
24.974
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
2697
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.490
-0.035
-0.21%
46.06K
696.66K
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2698
HYXF
HYXF
46.585
-0.285
-0.61%
16.13K
696.55K
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
2699
LODI
LODI
25.200
+0.010
+0.04%
31.66K
696.48K
0.48
26.570
24.973
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
2700
NRO
NRO
2.910
-0.060
-2.02%
366.41K
696.40K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
KeyAI
請登入後使用 KeyAI
登入
免費註冊