搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
YDEC
YDEC
26.960
0.000
0.00%
32.47K
535.56K
0.94
27.360
22.160
-0.19%
-2.07%
-2.50%
+1.42%
+3.32%
+10.08%
+1.11%
2672
TTEQ
TTEQ
32.690
+0.109
+0.33%
19.55K
534.57K
0.43
35.020
20.550
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
2673
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.285
+0.080
+0.16%
10.46K
534.53K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
2674
ESN
ESN
18.135
+0.034
+0.19%
38.96K
534.43K
0.49
18.520
13.700
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2675
DMAR
DMAR
43.230
+0.060
+0.14%
16.22K
534.40K
1.59
43.180
35.340
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
2676
ATHS
ATHS
24.480
+0.070
+0.29%
27.20K
533.66K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
2677
CNYA
CNYA
34.850
-0.280
-0.80%
26.71K
533.54K
0.12
36.370
25.660
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2678
RBLU
RBLU
11.180
-0.060
-0.53%
109.76K
533.44K
0.39
123.050
9.810
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2679
ASEA
ASEA
19.860
+0.010
+0.05%
46.55K
532.34K
1.05
20.700
13.875
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2680
Strive US Semiconductor ETF
SHOC
81.534
+1.525
+1.91%
8.79K
531.40K
0.84
80.127
34.110
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2681
FCT
FCT
9.590
+0.030
+0.31%
71.45K
531.15K
0.31
10.290
9.250
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2682
WTID
WTID
5.110
+0.290
+6.02%
152.77K
530.93K
0.63
28.963
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
2683
MFM
MFM
5.450
+0.060
+1.11%
163.70K
530.83K
0.48
5.670
4.940
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2684
BIDD
BIDD
29.780
-0.080
-0.27%
29.55K
530.20K
0.24
31.490
22.740
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2685
WFC_pc
WFC_pc
17.630
+0.020
+0.11%
38.31K
529.63K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2686
Sprott Active Metals And Miners ETF
METL
28.505
-0.024
-0.08%
25.35K
529.01K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2687
NPFD
NPFD
19.180
+0.390
+2.08%
51.29K
528.20K
0.62
20.120
17.480
+0.65%
-2.31%
-1.81%
+0.44%
-3.93%
+2.53%
+0.97%
2688
DJAN
DJAN
43.529
+0.109
+0.25%
13.75K
527.88K
0.39
43.890
35.980
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
2689
PRFD
PRFD
51.080
-0.010
-0.02%
13.32K
527.60K
0.44
53.000
48.010
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2690
NYM.NB
NYM
25.030
+0.060
+0.24%
21.43K
527.19K
1.93
25.400
24.710
--
--
--
--
--
--
--
2691
Invesco Financial Preferred ETF
PGF
14.050
+0.043
+0.31%
58.41K
526.92K
0.53
14.998
13.615
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2692
EMHC
EMHC
25.170
+0.107
+0.43%
31.11K
526.84K
0.39
25.860
22.840
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2693
DMB
DMB
10.870
+0.100
+0.93%
78.57K
526.75K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
2694
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.861
+0.271
+1.02%
21.81K
526.38K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2695
SDSI
SDSI
51.355
+0.080
+0.16%
13.63K
524.90K
0.08
52.040
49.630
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2696
DEXC
DEXC
69.270
-0.060
-0.09%
10.39K
524.51K
0.59
72.300
42.676
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2697
SABA
SABA
8.460
-0.140
-1.63%
93.63K
523.80K
8.05
9.347
7.628
-0.25%
+1.63%
+1.50%
-4.21%
-9.88%
-5.64%
-1.45%
2698
Invesco ESG NASDAQ 100 ETF
QQMG
41.873
+0.344
+0.83%
15.50K
522.45K
0.60
44.040
28.270
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2699
First Trust S-Network Future Vehicles & Tech ETF
CARZ
88.174
+0.174
+0.20%
6.79K
520.54K
0.50
90.041
44.750
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
2700
NBCM
NBCM
27.960
+0.140
+0.50%
22.51K
520.51K
0.20
30.218
20.391
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
KeyAI
請登入後使用 KeyAI
登入
免費註冊