搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
AltShares Merger Arbitrage ETF
ARB
29.638
+0.038
+0.13%
20.88K
534.77K
0.67
30.965
28.300
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
2672
Roundhill Gold Miners WeeklyPay ETF
GDXW
34.620
+1.950
+5.97%
35.35K
534.00K
0.42
77.190
33.240
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2673
IFEB
IFEB
31.378
+0.211
+0.68%
24.81K
533.86K
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
2674
ProShares S&P Technology Dividend Aristocrats ETF
TDV
98.560
+1.473
+1.52%
8.09K
532.87K
0.35
106.700
81.520
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2675
EVSB
EVSB
50.885
+0.025
+0.05%
11.29K
532.04K
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2676
Pathfinder Disciplined US Equity ETF
PFDE
27.873
+0.415
+1.51%
19.26K
531.76K
0.79
28.320
22.758
--
--
--
--
--
--
--
2677
Wisdomtree International SmallCap Dividend Fund
DLS
84.989
+0.951
+1.13%
10.66K
531.06K
0.22
89.370
75.130
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2678
QBUF
QBUF
30.488
+0.287
+0.95%
21.11K
530.79K
1.48
30.800
27.720
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2679
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
51.270
+0.410
+0.81%
10.85K
530.16K
0.19
52.270
41.315
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2680
CRMX.NB
CRMX
5.030
+0.210
+4.36%
188.87K
529.79K
0.58
144.330
4.522
--
--
--
--
--
--
--
2681
TAXE
TAXE
50.845
-0.065
-0.13%
11.57K
529.74K
14.67
52.030
49.520
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2682
TEI
TEI
6.760
-0.010
-0.15%
115.99K
529.42K
0.32
7.000
5.600
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2683
SPDR S&P Health Care Equipment ETF
XHE
86.560
-0.500
-0.57%
11.16K
529.30K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2684
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
99.377
+1.181
+1.20%
7.01K
529.16K
0.91
105.060
82.227
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2685
Goldman Sachs MarketBeta International Equity ETF
GSID
75.380
+1.280
+1.73%
10.28K
527.99K
0.09
77.100
62.500
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2686
QQQP
QQQP
215.297
+8.559
+4.14%
3.27K
526.98K
0.18
239.800
139.750
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
2687
UUUG.NB
UUUG
3.660
+0.310
+9.25%
312.11K
526.71K
0.90
30.000
3.050
--
--
--
--
--
--
--
2688
JRS
JRS
8.690
0.000
0.00%
84.67K
526.47K
0.82
8.747
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2689
HYSD
HYSD
20.120
-0.025
-0.12%
36.22K
526.21K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
2690
NJUL
NJUL
76.140
+0.815
+1.08%
13.46K
526.08K
0.82
84.730
68.220
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
2691
Leverage Shares 2X Long OKTA Daily ETF
OKTG
30.030
-2.977
-9.02%
26.33K
526.07K
0.77
37.120
6.995
--
--
--
--
--
--
--
2692
Innovator IBD 50 Fund ETF
FFTY
38.590
+0.540
+1.42%
17.61K
525.78K
0.20
44.080
31.610
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2693
BAC_po
BAC_po
17.190
-0.040
-0.23%
51.99K
525.41K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2694
Dimensional US Large Cap Core Equity Market ETF
DFAL
50.316
+0.406
+0.81%
12.82K
524.65K
--
50.840
49.381
--
--
--
--
--
--
--
2695
Amplify Natural Resources Dividend Income ETF
NDIV
33.760
+0.512
+1.54%
25.08K
524.35K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2696
GHY
GHY
11.930
0.000
0.00%
92.89K
524.21K
0.29
13.432
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2697
DUKB
DUKB
22.980
-0.030
-0.13%
37.80K
523.54K
0.58
25.300
22.900
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2698
OCTW
OCTW
41.125
+0.095
+0.23%
13.15K
523.07K
0.60
41.180
37.190
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2699
HBANP
HBANP
16.250
-0.130
-0.79%
37.56K
522.91K
1.02
18.900
16.000
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2700
XIJN
XIJN
30.695
+0.050
+0.16%
18.58K
522.79K
0.50
31.140
30.431
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%