Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
Fidelity Clean Energy ETF
FRNW
20.670
+0.333
+1.64%
12.19K
164.46K
1.22
16.789
11.250
+5.24%
-1.52%
-3.28%
+13.20%
+34.70%
+39.39%
--
2672
FCAL
FCAL
49.365
+0.010
+0.02%
3.33K
164.17K
0.33
50.540
46.440
+0.05%
+0.01%
+0.14%
+2.47%
+3.18%
-1.68%
--
2673
MIN
MIN
2.660
+0.000
+0.00%
88.63K
163.71K
0.81
2.790
2.610
+0.00%
+1.14%
+1.92%
-1.48%
-0.37%
-2.03%
--
2674
SPDR S&P Global Dividend ETF
WDIV
75.099
+0.092
+0.12%
4.71K
163.65K
0.44
71.660
59.400
+1.87%
+0.56%
+3.81%
+2.85%
+6.19%
+13.49%
--
2675
FMN
FMN
11.150
+0.020
+0.18%
21.65K
163.55K
1.05
12.530
10.110
+0.63%
-0.36%
+0.27%
+3.72%
+5.59%
-1.59%
--
2676
QTJL
QTJL
38.861
+0.102
+0.26%
12.77K
163.07K
5.41
36.080
25.561
+3.33%
+1.68%
+0.13%
+4.05%
+9.94%
+19.96%
--
2677
NBOS
NBOS
27.105
+0.125
+0.46%
7.97K
162.99K
0.40
27.220
22.430
+1.37%
+0.22%
-0.17%
+1.98%
+5.06%
+0.80%
--
2678
THTA
THTA
15.169
-0.020
-0.13%
18.28K
162.93K
0.97
20.200
12.300
+1.65%
+0.20%
+0.65%
+0.12%
+0.52%
-20.58%
--
2679
QBUF
QBUF
29.245
+0.040
+0.14%
7.34K
162.62K
0.81
28.220
23.400
+1.99%
+0.93%
+0.26%
+3.16%
+6.44%
+12.42%
--
2680
Fidelity Disruptors ETF
FDIF
35.652
+0.266
+0.75%
5.03K
162.22K
1.44
33.990
24.600
+4.61%
+1.69%
-1.98%
+2.60%
+8.04%
+9.63%
--
2681
AIFD
AIFD
37.737
+0.350
+0.94%
5.76K
161.28K
1.85
31.840
20.000
+9.18%
+4.65%
-1.53%
+14.01%
+30.81%
+29.87%
--
2682
ELM
ELM
27.725
+0.010
+0.04%
6.86K
161.08K
0.72
26.100
22.800
+2.28%
+0.62%
+0.16%
+3.62%
+8.94%
--
--
2683
AMH_pg
AMH_pg
23.000
+0.020
+0.09%
20.00K
160.57K
3.70
25.340
21.766
-0.11%
-0.22%
-6.73%
-2.09%
-1.25%
-2.42%
--
2684
Putnam ESG High Yield ETF
PHYD
52.333
+0.030
+0.06%
3.06K
160.49K
0.93
52.180
48.790
+0.75%
+0.37%
+0.22%
+0.24%
+1.31%
+1.24%
--
2685
MFICL
MFICL
25.490
+0.010
+0.04%
7.08K
160.32K
3.82
25.850
25.000
+0.16%
+0.20%
+0.43%
+0.35%
+1.23%
-0.23%
--
2686
Direxion Daily Industrials Bull 3X Shares
DUSL
72.938
+1.140
+1.59%
3.49K
160.30K
0.62
76.170
32.055
+8.21%
+2.45%
-4.01%
+3.08%
+14.77%
-3.55%
--
2687
EMEQ
EMEQ
38.690
-0.000
-0.00%
4.58K
160.01K
0.04
31.400
22.080
+2.82%
-1.38%
-2.25%
+21.46%
+33.00%
+55.02%
--
2688
MS_pq
MS_pq
26.290
-0.010
-0.04%
13.97K
159.77K
0.66
27.350
24.400
+0.02%
-0.08%
+0.50%
+0.00%
+2.02%
-0.83%
--
2689
WABF
WABF
25.639
-0.005
-0.02%
6.44K
159.75K
6.70
26.641
24.310
+0.54%
+0.87%
+0.19%
+0.68%
+3.44%
-0.49%
--
2690
ONEZ
ONEZ
26.940
+0.110
+0.41%
6.33K
159.55K
0.39
25.520
21.693
+2.57%
+1.07%
-0.31%
+3.72%
+8.79%
--
--
2691
ATHS
ATHS
25.220
+0.010
+0.04%
27.84K
159.44K
0.73
26.250
24.010
-0.36%
-0.59%
-0.12%
-2.40%
-0.32%
-2.44%
--
2692
SoFi Social 50 ETF
SFYF
55.828
+0.407
+0.73%
3.29K
159.41K
1.37
48.020
30.050
+5.81%
+2.39%
-2.63%
+9.64%
+23.43%
+31.03%
--
2693
PFD
PFD
11.850
+0.090
+0.77%
27.72K
159.40K
1.58
12.048
10.220
+2.42%
+0.77%
-1.58%
+1.80%
+6.18%
+4.32%
--
2694
CGABL
CGABL
17.570
-0.060
-0.34%
10.68K
159.40K
1.17
20.850
16.425
+0.23%
-0.62%
-0.73%
-6.39%
+3.78%
-10.36%
--
2695
HYXF
HYXF
47.370
+0.040
+0.08%
3.45K
159.19K
0.76
49.110
43.090
+0.70%
+0.72%
+0.20%
-0.07%
+1.14%
+0.51%
--
2696
MCR
MCR
6.350
+0.060
+0.95%
36.35K
159.10K
0.93
6.582
5.570
+2.09%
-0.16%
+0.32%
-1.40%
+0.63%
+0.55%
--
2697
KTEC
KTEC
16.720
+0.175
+1.06%
27.60K
158.84K
1.10
18.550
10.270
+3.47%
-1.99%
-5.11%
-1.65%
+1.64%
+24.04%
--
2698
Invesco S&P 500 Equal Weight Financials ETF
RSPF
76.327
+0.518
+0.68%
2.54K
158.79K
1.14
78.428
61.660
+2.86%
+1.70%
+2.36%
-1.36%
+3.98%
-2.21%
--
2699
OneAscent Large Cap Core ETF
OALC
35.500
+0.170
+0.48%
5.66K
158.70K
0.30
32.940
25.055
+3.77%
+1.43%
-0.45%
+4.86%
+13.19%
+15.30%
--
2700
OWNS
OWNS
17.630
-0.030
-0.17%
9.73K
158.56K
1.76
17.890
16.570
+0.23%
+0.69%
+0.60%
+0.83%
+4.01%
+1.88%
--
