tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
MQT
MQT
MQT
10.000
-0.210
-2.06%
101.17K
709.87K
2.75
11.000
9.050
-1.48%
-0.30%
+0.00%
-0.89%
+6.50%
-1.48%
-0.50%
2672
SEI Enhanced Low Volatility US Large Cap ETF
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.360
-0.420
-1.28%
23.93K
709.21K
1.91
31.510
27.420
-0.86%
+0.34%
+0.06%
+2.42%
+4.35%
+9.42%
+0.15%
2673
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
112.810
-0.660
-0.58%
7.17K
707.85K
0.99
111.550
87.850
+0.90%
+2.27%
+2.93%
+4.91%
+6.40%
+5.08%
+3.82%
2674
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
12.169
-0.078
-0.63%
68.88K
707.82K
4.28
12.190
10.570
+0.38%
+1.29%
+1.69%
+1.99%
+3.92%
+1.49%
+2.00%
2675
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
30.500
-0.350
-1.13%
26.76K
705.94K
4.42
33.020
20.105
-0.49%
+2.26%
--
--
--
--
+2.31%
2676
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
55.022
-0.580
-1.04%
21.02K
704.37K
1.43
55.249
45.510
+0.86%
+3.02%
+3.73%
+3.68%
+3.64%
+5.77%
+4.25%
2677
Amplify Mobile Payments ETF
Amplify Mobile Payments ETF
IPAY
49.940
-0.990
-1.94%
29.72K
704.28K
0.52
62.240
44.110
-5.34%
-5.45%
-5.27%
-12.45%
-15.84%
-16.35%
-4.03%
2678
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
51.380
-0.790
-1.51%
19.02K
704.07K
0.81
47.535
38.080
-1.65%
-0.30%
+2.86%
+3.09%
+9.22%
+24.42%
+1.81%
2679
VCV
VCV
VCV
11.120
-0.110
-0.98%
97.76K
703.59K
1.34
11.470
9.510
-0.98%
-0.36%
+1.18%
+2.96%
+10.87%
+2.68%
-0.09%
2680
YieldMax DKNG Option Income Strategy ETF
YieldMax DKNG Option Income Strategy ETF
DRAY
27.530
-1.090
-3.81%
39.43K
703.24K
5.47
53.950
27.560
-10.09%
-13.92%
-11.35%
-25.45%
-45.40%
--
-11.35%
2681
Direxion Daily Transportation Bull 3X Shares
Direxion Daily Transportation Bull 3X Shares
TPOR
31.190
-2.720
-8.02%
38.05K
702.26K
2.54
41.590
14.016
-8.13%
-1.48%
+1.20%
+16.82%
+22.31%
-10.91%
+3.86%
2682
DPG
DPG
DPG
13.110
-0.030
-0.23%
83.46K
701.93K
0.93
12.680
9.840
+1.94%
+2.50%
+3.15%
-1.13%
+5.39%
+8.80%
+3.15%
2683
Leverage Shares 2X Long GLXY Daily ETF
Leverage Shares 2X Long GLXY Daily ETF
GLGG
17.650
-2.698
-13.26%
57.23K
701.70K
0.62
45.800
9.670
+52.88%
+42.96%
+89.34%
-41.22%
--
--
+94.76%
2684
EVN
EVN
EVN
10.845
-0.145
-1.32%
98.43K
701.20K
1.47
11.310
9.585
-1.50%
+1.45%
+0.05%
-2.39%
+3.68%
+4.48%
+0.79%
2685
ET_pi
ET_pi
ET_pi
11.500
-0.040
-0.35%
80.46K
699.53K
1.29
12.190
10.500
+0.91%
+0.88%
-0.43%
+0.00%
+0.35%
-2.84%
+0.35%
2686
BBIB
BBIB
BBIB
98.900
-0.225
-0.23%
7.08K
699.25K
19.13
100.780
95.370
-0.41%
-0.59%
-0.94%
-1.52%
+0.21%
+2.50%
-0.44%
2687
RILYT
RILYT
RILYT
17.430
-0.020
-0.11%
63.62K
698.97K
0.70
17.680
5.050
+3.32%
+21.13%
+24.50%
+39.83%
+52.76%
+62.44%
+25.85%
2688
IDE
IDE
IDE
12.950
+0.020
+0.15%
72.65K
697.78K
0.82
11.766
8.750
+3.11%
+4.77%
+7.65%
+6.76%
+9.28%
+22.57%
+5.28%
2689
ALPS Barron's 400 ETF
ALPS Barron's 400 ETF
BFOR
85.440
-0.741
-0.86%
13.65K
697.49K
3.33
79.800
60.260
-0.43%
+1.45%
+2.99%
+6.57%
+8.46%
+11.76%
+3.75%
2690
Innovator Equity Dual Directional 10 Buffer ETF July
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
20.940
-0.115
-0.54%
35.29K
696.25K
4.51
21.650
19.620
-0.64%
+0.04%
+0.96%
+1.80%
+4.91%
--
+0.05%
2691
USDX
USDX
USDX
25.670
+0.050
+0.20%
27.80K
696.24K
0.10
26.440
24.640
+0.10%
+0.12%
-1.14%
-1.00%
+0.10%
+0.12%
+0.21%
2692
CRBD
CRBD
CRBD
23.960
+0.100
+0.42%
71.42K
696.20K
1.36
25.645
19.760
-0.04%
+1.27%
+2.79%
-3.54%
-0.29%
-3.35%
+3.05%
2693
Leverage Shares 2X Long MP Daily ETF
Leverage Shares 2X Long MP Daily ETF
MPG
11.850
-0.205
-1.70%
93.22K
695.53K
0.96
13.560
7.360
+8.18%
+33.21%
+64.84%
--
--
--
+76.76%
2694
Roundhill Gold WeeklyPay
Roundhill Gold WeeklyPay
GLDW
58.970
+2.250
+3.97%
20.95K
695.29K
1.39
54.400
49.810
+3.70%
+7.67%
+8.78%
--
--
--
+10.90%
2695
Brown Advisory Sustainable Value ETF
Brown Advisory Sustainable Value ETF
BASV
27.800
-0.590
-2.08%
31.57K
693.55K
1.15
27.850
25.030
-2.11%
-2.15%
-0.30%
+2.07%
+5.21%
--
+0.11%
2696
TSMZ
TSMZ
TSMZ
11.200
+0.480
+4.48%
93.18K
693.39K
0.82
29.600
16.200
+1.27%
-1.67%
-14.00%
-13.34%
-29.70%
-42.12%
-7.54%
2697
iShares Systematic Alternatives Active ETF
iShares Systematic Alternatives Active ETF
IALT
25.695
-0.140
-0.54%
34.08K
693.31K
1.02
25.155
24.970
-0.70%
-0.06%
+2.53%
--
--
--
+1.54%
2698
ELCV
ELCV
ELCV
27.370
-0.470
-1.69%
32.29K
692.04K
1.26
28.190
21.680
+0.33%
+1.01%
+2.92%
+2.51%
+4.43%
+0.37%
+3.13%
2699
USB_pq
USB_pq
USB_pq
15.570
-0.150
-0.95%
86.06K
690.97K
2.86
18.600
14.660
+0.45%
+0.45%
+0.65%
-1.89%
+1.43%
-6.09%
+1.57%
2700
FT Energy Income Partners Strategy ETF
FT Energy Income Partners Strategy ETF
EIPX
27.680
+0.020
+0.07%
29.89K
690.63K
1.36
26.710
21.940
+3.09%
+3.36%
+5.77%
+6.12%
+5.73%
+3.75%
+4.69%
KeyAI