tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.02%
2
symbol以太幣ETHUSD
+0.20%
3
symbol黃金XAUUSD
+1.59%
4
symbol美國原油USOIL
+0.18%
5
symbol歐元/美元EURUSD
-0.03%
6
symbol美元/日元USDJPY
+0.02%
7
symbol白銀XAGUSD
+3.42%
8
symbol澳元/美元AUDUSD
-0.05%
9
symbol英鎊/美元GBPUSD
-0.01%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbol白銀XAGUSD
+3.42%
4
symboliShares Semiconductor ETFSOXX
+3.12%
5
symbolEWY
+2.98%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.22%
8
symbolEWT
+2.06%
9
symbolGlobal X Uranium ETFURA
+1.88%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolBITO
-1.30%
4
symboliShares MSCI Singapore ETFEWS
-1.06%
5
symbolRenderRNDRUSD
-0.88%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symbolTheta FuelTFUELUSD
-0.64%
8
symbolAC米蘭粉絲代幣ACMUSD
-0.56%
9
symbolMoonbeamGLMRUSD
-0.47%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2671
SEPU
SEPU
SEPU
28.490
+0.130
+0.46%
12.56K
309.10K
1.29%
28.780
23.330
-0.21%
-0.03%
+0.95%
+5.33%
+16.10%
+11.70%
+10.55%
2672
KHYB
KHYB
KHYB
24.550
+0.125
+0.51%
13.20K
308.86K
4.38%
25.250
22.925
-0.08%
+0.30%
-0.10%
+1.90%
+3.69%
-2.27%
+1.65%
2673
Timothy Plan International ETF
Timothy Plan International ETF
TPIF
33.450
+0.160
+0.48%
19.63K
308.81K
0.72%
32.630
24.640
-0.31%
+0.20%
-0.47%
+3.84%
+14.05%
+18.53%
+25.84%
2674
ALL_pi
ALL_pi
ALL_pi
20.610
+0.040
+0.19%
24.24K
308.18K
1.88%
24.490
18.566
-0.86%
-1.05%
-6.06%
+5.90%
+6.34%
-10.62%
+0.19%
2675
EDF
EDF
EDF
4.995
-0.033
-0.66%
77.26K
308.07K
0.78%
5.350
4.140
-1.47%
-1.08%
-1.08%
+0.50%
+2.77%
-6.10%
+6.27%
2676
JCE
JCE
JCE
15.590
-0.010
-0.06%
29.88K
307.95K
0.42%
16.580
12.510
+0.45%
-0.89%
+0.32%
+0.73%
+13.54%
+1.89%
-1.94%
2677
MYN
MYN
MYN
10.160
-0.070
-0.68%
42.30K
307.55K
0.46%
10.870
9.210
+0.09%
+2.31%
+2.83%
+10.19%
+6.49%
-4.60%
+0.79%
2678
Invesco Pharmaceuticals ETF
Invesco Pharmaceuticals ETF
PJP
93.190
+0.550
+0.59%
4.72K
306.82K
0.85%
89.870
72.251
-2.01%
+0.75%
+2.59%
+13.61%
+19.18%
+8.50%
+12.79%
2679
KDEC
KDEC
KDEC
26.000
+0.110
+0.42%
15.63K
305.82K
1.41%
25.780
20.700
+1.65%
+2.08%
+2.81%
+6.82%
+16.97%
--
+8.42%
2680
Pacer American Energy Independence ETF
Pacer American Energy Independence ETF
USAI
37.730
+0.000
+0.00%
10.78K
304.09K
0.95%
43.980
31.840
-4.15%
-5.31%
-3.47%
-4.57%
-1.62%
+3.53%
-5.15%
2681
NFXS
NFXS
NFXS
13.799
+0.169
+1.24%
35.94K
303.81K
0.32%
26.100
12.520
-0.79%
-0.24%
-1.57%
+1.61%
-13.70%
-43.26%
-29.77%
2682
SPDR S&P Kensho Intelligent Structures ETF
SPDR S&P Kensho Intelligent Structures ETF
SIMS
46.580
+0.705
+1.54%
8.00K
303.49K
2.93%
37.760
26.410
+7.04%
+9.73%
+13.00%
+25.59%
+59.44%
+32.30%
+36.32%
2683
NMT
NMT
NMT
11.540
-0.020
-0.17%
34.13K
303.26K
4.37%
12.330
10.900
-0.25%
-0.94%
-0.68%
+0.34%
+0.69%
-0.85%
+0.34%
2684
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
68.035
-0.133
-0.19%
8.06K
303.01K
1.09%
71.750
58.363
-1.12%
-0.86%
-0.60%
-1.31%
+7.14%
-0.25%
+5.04%
2685
XFLT_pa
XFLT_pa
XFLT_pa
24.970
-0.350
-1.38%
20.58K
302.96K
4.40%
25.480
24.380
-1.22%
-0.57%
-0.99%
-0.11%
-0.35%
-1.30%
-1.33%
2686
iShares US & Intl High Yield Corp Bond ETF
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.120
+0.340
+0.74%
8.35K
302.70K
0.72%
46.360
42.220
-0.12%
-0.90%
-1.11%
-0.18%
+2.90%
+2.32%
+4.66%
2687
ONEZ
ONEZ
ONEZ
26.460
+0.020
+0.08%
13.29K
302.66K
0.95%
25.520
21.693
-0.73%
-0.18%
+0.38%
+3.62%
+14.53%
--
--
2688
MFM
MFM
MFM
5.450
+0.050
+0.93%
76.72K
302.31K
0.84%
5.780
4.940
+1.86%
+1.11%
+2.25%
+7.49%
+8.34%
-3.71%
+1.86%
2689
LODI
LODI
LODI
25.310
-0.030
-0.12%
17.34K
301.73K
6.01%
26.240
24.730
+0.13%
+0.25%
-0.13%
+0.37%
+1.72%
--
+0.97%
2690
God Bless America ETF
God Bless America ETF
YALL
45.100
+0.175
+0.39%
7.30K
301.53K
1.97%
42.870
32.070
-0.14%
+0.25%
+2.62%
+5.18%
+24.37%
+21.89%
+18.70%
2691
KAUG
KAUG
KAUG
26.260
+0.048
+0.18%
19.14K
301.48K
3.68%
26.460
21.970
+0.69%
+1.00%
+1.76%
+5.16%
+11.81%
+6.10%
+4.44%
2692
THY
THY
THY
22.610
+0.055
+0.24%
16.18K
300.94K
1.30%
25.100
20.900
-0.35%
-0.45%
-0.78%
+1.13%
+3.19%
-1.14%
+0.08%
2693
OVT
OVT
OVT
22.178
+0.046
+0.21%
16.46K
300.82K
1.03%
22.870
21.172
+0.44%
-0.90%
-1.17%
+0.90%
+3.01%
-0.96%
+1.04%
2694
JANW
JANW
JANW
36.110
+0.030
+0.08%
12.54K
300.58K
0.81%
35.159
30.950
-0.30%
-0.08%
+0.38%
+2.43%
+10.73%
+9.82%
+7.37%
2695
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
57.360
-0.759
-1.31%
6.31K
300.50K
2.94%
57.650
35.020
-3.93%
-2.46%
-0.99%
+2.04%
+17.47%
+46.50%
+49.35%
2696
KLRS
KLRS
KLRS
4.930
-0.170
-3.33%
87.12K
299.91K
0.27%
24.150
2.140
-36.13%
-14.70%
-1.59%
+103.71%
-29.67%
-73.61%
-48.96%
2697
InfraCap Equity Income Fund ETF
InfraCap Equity Income Fund ETF
ICAP
27.295
+0.151
+0.56%
20.96K
299.74K
3.23%
28.450
21.250
+0.14%
-0.92%
-2.36%
+0.71%
+16.80%
+1.39%
+3.65%
2698
THYF
THYF
THYF
52.350
+0.219
+0.42%
7.91K
299.05K
1.08%
54.770
49.030
-0.19%
-0.18%
-0.72%
-0.08%
+3.04%
+0.21%
+0.47%
2699
JANJ
JANJ
JANJ
24.745
-0.005
-0.02%
13.61K
298.75K
16.61%
25.070
23.154
+0.02%
+0.06%
-0.98%
+0.02%
+2.73%
+0.08%
+0.34%
2700
iShares International Developed Real Estate ETF
iShares International Developed Real Estate ETF
IFGL
22.905
-0.050
-0.22%
23.48K
298.72K
2.65%
23.180
18.270
-0.32%
-0.52%
-1.92%
+2.07%
+10.22%
+4.58%
+18.67%
KeyAI