tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.02%
2
symbol以太幣ETHUSD
+0.20%
3
symbol黃金XAUUSD
+1.59%
4
symbol美國原油USOIL
+0.18%
5
symbol歐元/美元EURUSD
-0.03%
6
symbol美元/日元USDJPY
+0.02%
7
symbol白銀XAGUSD
+3.42%
8
symbol澳元/美元AUDUSD
-0.05%
9
symbol英鎊/美元GBPUSD
-0.01%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbol白銀XAGUSD
+3.42%
4
symboliShares Semiconductor ETFSOXX
+3.12%
5
symbolEWY
+2.98%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.22%
8
symbolEWT
+2.06%
9
symbolGlobal X Uranium ETFURA
+1.88%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolBITO
-1.30%
4
symboliShares MSCI Singapore ETFEWS
-1.06%
5
symbolRenderRNDRUSD
-0.88%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symbolTheta FuelTFUELUSD
-0.64%
8
symbolAC米蘭粉絲代幣ACMUSD
-0.56%
9
symbolMoonbeamGLMRUSD
-0.47%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
YSEP
YSEP
YSEP
25.500
+0.030
+0.12%
13.98K
322.71K
0.84%
24.520
20.790
-0.42%
+0.00%
+0.59%
+4.95%
+11.59%
+13.28%
+17.51%
2642
HYI
HYI
HYI
11.490
+0.010
+0.09%
43.51K
322.70K
0.72%
12.440
11.050
-1.11%
-1.87%
-4.96%
-3.76%
+0.34%
-6.81%
-2.79%
2643
CCM Global Equity ETF
CCM Global Equity ETF
CCMG
30.919
+0.079
+0.26%
10.44K
322.59K
1.06%
29.970
24.475
-0.70%
-0.59%
-0.55%
+4.62%
+14.89%
+7.43%
+13.33%
2644
ETB
ETB
ETB
14.905
-0.025
-0.17%
34.46K
321.48K
0.37%
15.350
11.030
-1.09%
-0.63%
-0.10%
+3.00%
+15.36%
+2.58%
-0.63%
2645
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
22.840
-0.000
-0.00%
17.70K
320.95K
0.46%
21.140
13.560
+1.44%
+2.03%
+5.40%
+19.33%
+47.44%
+31.22%
+22.13%
2646
Brookstone Value Stock ETF
Brookstone Value Stock ETF
BAMV
32.290
+0.142
+0.44%
10.18K
320.45K
1.03%
33.260
27.220
-0.89%
+1.06%
+2.02%
+0.93%
+9.82%
+2.63%
+5.83%
2647
BAC_pe
BAC_pe
BAC_pe
21.590
+0.000
+0.00%
19.79K
320.27K
1.41%
25.500
20.815
-0.59%
-0.96%
-1.29%
-0.04%
-0.91%
-11.69%
-9.20%
2648
KF
KF
KF
32.090
+1.000
+3.22%
13.60K
320.18K
1.88%
27.630
18.150
+0.00%
+4.92%
+5.52%
+15.84%
+56.53%
+41.24%
+73.99%
2649
CUBB
CUBB
CUBB
20.850
-0.450
-2.11%
19.83K
319.76K
13.40%
21.845
18.260
-2.34%
-2.79%
-2.77%
+2.96%
+9.27%
--
+7.44%
2650
Gadsden Dynamic Multi-Asset ETF
Gadsden Dynamic Multi-Asset ETF
GDMA
39.130
+0.582
+1.51%
8.90K
319.12K
2.30%
35.230
30.310
-0.31%
+1.62%
+2.73%
+10.31%
+23.98%
+20.43%
+23.73%
2651
Amplify Mobile Payments ETF
Amplify Mobile Payments ETF
IPAY
56.660
-0.397
-0.70%
7.19K
318.95K
0.46%
62.240
44.110
-2.91%
-0.77%
-3.81%
-5.79%
+8.23%
+7.86%
-2.27%
2652
Bancreek U.S. Large Cap ETF
Bancreek U.S. Large Cap ETF
BCUS
32.280
-0.100
-0.31%
9.87K
318.26K
2.31%
32.660
26.190
-0.37%
-1.59%
-1.10%
+1.06%
+12.56%
+4.49%
+6.04%
2653
GMAR
GMAR
GMAR
40.070
+0.010
+0.02%
14.08K
317.87K
0.40%
40.340
34.190
-0.14%
-0.07%
+0.26%
+2.08%
+10.56%
+9.07%
+6.96%
2654
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
74.970
-0.240
-0.32%
5.17K
316.58K
0.86%
74.390
54.210
+0.32%
-1.02%
-1.44%
+4.70%
+24.80%
+19.28%
+9.99%
2655
PBSE
PBSE
PBSE
28.890
+0.047
+0.16%
12.00K
316.55K
2.73%
--
--
-0.20%
-0.18%
+0.34%
+2.99%
+11.90%
+10.33%
+8.82%
2656
JXN_pa
JXN_pa
JXN_pa
25.940
+0.060
+0.23%
18.12K
316.26K
0.49%
27.500
25.250
-0.15%
-0.42%
-1.10%
+0.30%
+0.15%
-4.56%
-0.84%
2657
HEQ
HEQ
HEQ
10.660
+0.050
+0.47%
45.53K
315.44K
1.13%
11.120
9.230
+0.75%
+0.09%
+0.75%
+0.85%
+6.06%
-2.52%
+4.40%
2658
AvantisUS Mid Cap Value ETF
AvantisUS Mid Cap Value ETF
AVMV
68.310
+0.094
+0.14%
5.52K
314.92K
0.47%
71.740
52.420
-0.75%
-0.84%
-0.92%
+3.23%
+17.51%
+5.99%
+4.64%
2659
First Trust Indxx Global Natural Resources Income ETF
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.315
+0.210
+1.39%
24.29K
314.45K
0.36%
14.650
11.391
+0.09%
+0.79%
+0.85%
+5.78%
+17.71%
+12.65%
+27.35%
2660
PRS
PRS
PRS
25.020
+0.110
+0.44%
18.69K
312.72K
0.61%
25.420
22.352
-0.31%
+0.60%
-0.39%
+3.99%
+8.49%
-1.02%
+7.70%
2661
YQQQ
YQQQ
YQQQ
12.836
-0.004
-0.03%
27.45K
312.70K
0.64%
20.550
13.840
+0.83%
+0.55%
-1.97%
-7.11%
-25.50%
-30.91%
-26.64%
2662
SOJF
SOJF
SOJF
25.810
+0.030
+0.12%
19.76K
312.59K
0.46%
26.990
24.920
-0.27%
+0.07%
-1.52%
+1.49%
+0.62%
--
--
2663
XHLD
XHLD
XHLD
0.288
+0.004
+1.44%
1.50M
311.65K
1.41%
8.540
0.275
-9.66%
-19.21%
-17.57%
-24.21%
-60.54%
--
--
2664
iShares Global Timber & Forestry ETF
iShares Global Timber & Forestry ETF
WOOD
69.902
+0.188
+0.27%
4.97K
310.97K
0.16%
86.790
66.250
-2.07%
-4.77%
-7.48%
-4.20%
-3.24%
-15.81%
-8.43%
2665
PSA_pr
PSA_pr
PSA_pr
16.940
+0.060
+0.36%
21.76K
310.69K
1.45%
20.160
15.450
-1.39%
-0.76%
-0.52%
+6.07%
+4.50%
-13.30%
+0.59%
2666
FUND
FUND
FUND
8.370
+0.070
+0.84%
44.38K
310.63K
2.35%
8.230
6.208
+0.00%
+0.72%
+2.44%
+8.48%
+19.23%
+9.41%
+14.42%
2667
DX_pc
DX_pc
DX_pc
25.600
-0.086
-0.33%
21.10K
310.24K
1.59%
25.800
24.560
-0.11%
-2.25%
-1.61%
+0.03%
+0.62%
+2.32%
+0.00%
2668
HTAX
HTAX
HTAX
24.535
+0.065
+0.27%
12.85K
310.08K
3.58%
25.080
23.170
+1.08%
+0.86%
+0.22%
+5.40%
+2.72%
--
--
2669
ATHS
ATHS
ATHS
25.310
-0.100
-0.39%
31.50K
309.87K
1.53%
26.250
24.010
-1.51%
-0.97%
-1.97%
+0.55%
+1.48%
-0.74%
+0.95%
2670
GHYB
GHYB
GHYB
45.550
+0.170
+0.37%
7.94K
309.14K
1.00%
45.700
42.160
-0.04%
-0.69%
-0.45%
+0.72%
+3.48%
+1.08%
+2.47%
KeyAI