ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
CAFX
CAFX
24.975
-0.035
-0.14%
25.34K
501.55K
0.62
25.245
24.300
-0.18%
-0.38%
-0.12%
-1.01%
+0.14%
+1.86%
--
2642
RILYK
RILYK
24.770
+0.065
+0.26%
23.81K
501.31K
0.96
23.490
9.000
-0.04%
+0.39%
+0.34%
+2.91%
+8.26%
+15.48%
--
2643
BK_pk
BK_pk
25.685
-0.045
-0.17%
31.37K
500.40K
1.86
25.990
24.540
+0.49%
+0.06%
+0.10%
-0.64%
-0.21%
--
--
2644
USDX
USDX
25.678
+0.058
+0.23%
20.06K
500.15K
0.09
26.440
24.640
+0.13%
+0.15%
-1.11%
-0.97%
+0.13%
+0.15%
--
2645
T REX 2X Long TTD Daily Target ETF
TTDU
12.620
-1.240
-8.95%
87.19K
500.03K
0.96
38.487
16.690
-15.92%
-29.14%
-20.38%
-63.74%
--
--
--
2646
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.420
-0.360
-1.10%
16.59K
499.46K
1.67
31.510
27.420
-0.67%
+0.53%
+0.25%
+2.61%
+4.54%
+9.62%
--
2647
Alpha Architect US Quantitative Value ETF
QVAL
50.880
-0.243
-0.48%
12.55K
498.55K
0.97
47.880
36.770
-0.23%
+2.50%
+3.31%
+10.01%
+15.54%
+9.23%
--
2648
BETE
BETE
46.370
-3.973
-7.89%
17.20K
498.07K
3.08
95.560
44.829
-3.19%
-6.85%
-1.74%
-34.45%
-45.78%
-45.16%
--
2649
EMF
EMF
18.585
-0.095
-0.51%
29.91K
496.68K
0.30
15.080
11.140
+0.03%
+7.24%
+14.65%
+9.78%
+23.57%
+52.46%
--
2650
MS_pk
MS_pk
24.670
-0.160
-0.64%
35.36K
496.68K
0.69
26.000
22.525
+0.28%
-0.16%
-0.68%
-0.50%
+3.52%
+0.28%
--
2651
FTF
FTF
6.215
-0.005
-0.08%
134.01K
496.63K
0.57
6.830
5.570
+0.40%
+0.73%
+2.90%
+1.72%
-2.43%
-5.69%
--
2652
PFIG
PFIG
24.180
-0.110
-0.45%
25.43K
495.95K
1.34
25.200
22.643
-0.47%
-0.60%
-0.82%
-0.78%
+0.67%
+3.11%
--
2653
IBIH
IBIH
25.989
-0.021
-0.08%
22.56K
495.36K
7.29
26.460
25.010
-0.24%
-0.31%
-1.48%
-2.00%
-0.87%
+2.72%
--
2654
IBIE
IBIE
25.997
+0.011
+0.04%
23.71K
495.21K
0.48
26.395
25.275
-0.03%
-0.09%
-0.93%
-1.17%
-0.65%
+1.83%
--
2655
RTYY.NB
RTYY
19.530
-0.083
-0.42%
31.17K
493.13K
1.49
25.400
23.240
--
+1.88%
-9.19%
--
--
--
--
2656
DEXC
DEXC
63.180
-0.420
-0.66%
9.03K
492.89K
1.59
55.470
42.676
+0.18%
+1.77%
+8.04%
+7.91%
+15.52%
+28.49%
--
2657
FTMA.NB
FTMA
9.035
-0.015
-0.17%
73.61K
492.85K
1.40
9.120
8.890
+0.06%
+0.06%
+0.28%
--
--
--
--
2658
NLY_pf
NLY_pf
25.705
+0.005
+0.02%
34.87K
492.70K
0.62
26.340
21.750
+0.06%
+0.14%
+1.36%
+1.20%
-0.21%
-0.25%
--
2659
GSEP
GSEP
38.700
-0.380
-0.97%
17.05K
490.64K
0.69
36.910
32.090
-1.07%
-0.50%
+0.44%
+1.57%
+4.00%
+8.83%
--
2660
Amplify Cash Flow Dividend Leaders ETF
COWS
33.250
-0.508
-1.50%
16.18K
490.18K
0.60
32.260
23.530
-2.23%
-1.30%
+0.00%
+5.13%
+7.19%
+8.80%
--
2661
FAUG
FAUG
52.850
-0.600
-1.12%
11.32K
489.22K
1.01
49.490
41.240
-1.20%
-0.58%
+0.63%
+1.77%
+5.48%
+11.62%
--
2662
SPDR Russell 1000 Momentum Focus ETF
ONEO
134.270
-1.439
-1.06%
3.71K
487.98K
0.39
128.900
101.960
-0.28%
+1.33%
+3.14%
+5.02%
+6.56%
+7.69%
--
2663
ATLCZ
ATLCZ
25.608
+0.088
+0.34%
21.88K
487.69K
0.85
25.500
23.400
+0.86%
+0.82%
+0.31%
+0.82%
+2.35%
+2.31%
--
2664
DTG
DTG
17.570
-0.060
-0.34%
36.30K
487.34K
2.08
22.050
16.710
+0.34%
+0.69%
+1.62%
-4.30%
+0.63%
-7.57%
--
2665
Invesco Nasdaq Biotechnology ETF
IBBQ
28.740
+0.087
+0.30%
21.83K
486.93K
0.59
24.840
17.840
-0.04%
+2.40%
+2.71%
+11.92%
+28.16%
+30.04%
--
2666
WisdomTree International Equity Fund
DWM
69.970
-0.984
-1.39%
13.29K
486.84K
1.44
66.570
51.550
-1.31%
+0.01%
+2.37%
+4.43%
+9.60%
+28.92%
--
2667
WFC_py
WFC_py
24.385
-0.125
-0.51%
33.97K
485.86K
0.67
25.359
21.920
+0.14%
+0.02%
+0.89%
-1.95%
+3.11%
-0.75%
--
2668
FXB
FXB
129.220
+0.561
+0.44%
6.92K
484.45K
1.30
132.440
116.743
-0.18%
-0.71%
+0.38%
+0.55%
+0.51%
+8.86%
--
2669
WisdomTree Quantum Computing Fund
WQTM
28.405
-0.345
-1.20%
33.12K
483.94K
1.24
32.400
23.250
-0.02%
+2.84%
+11.26%
+5.39%
--
--
--
2670
IBIK
IBIK
25.568
-0.066
-0.26%
21.30K
483.75K
3.21
27.420
24.430
-0.42%
-0.51%
-1.76%
-2.48%
-0.59%
+3.12%
--
