Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
PFFR
PFFR
18.020
-0.030
-0.17%
16.75K
171.55K
1.18
20.170
16.990
+0.67%
-1.58%
-2.09%
-3.79%
+0.95%
-6.66%
--
2642
NestYield Visionary ETF
EGGQ
46.695
+0.406
+0.88%
4.08K
171.44K
0.52
46.310
30.340
+7.37%
+0.20%
-7.93%
+2.70%
+11.61%
--
--
2643
SGI Dynamic Tactical ETF
DYTA
29.495
+0.022
+0.07%
6.91K
171.27K
1.45
32.360
26.222
+1.18%
+0.85%
+1.01%
+3.09%
+6.27%
-7.97%
--
2644
ERH
ERH
12.540
+0.147
+1.19%
19.43K
171.06K
1.01
11.680
9.850
+1.87%
-0.48%
-2.87%
+4.76%
+11.17%
+11.57%
--
2645
SPDR Russell 1000 Yield Focus ETF
ONEY
114.500
+0.545
+0.48%
1.73K
171.01K
0.31
118.170
94.390
+2.91%
+2.23%
+2.66%
-0.66%
+5.21%
-2.44%
--
2646
BSTP
BSTP
36.892
+0.137
+0.37%
7.78K
170.99K
3.18
34.833
29.540
+2.39%
+1.20%
+0.19%
+3.31%
+8.67%
+9.31%
--
2647
PRH
PRH
24.750
-0.080
-0.32%
18.56K
170.73K
1.02
26.950
23.590
+1.35%
+0.12%
-1.32%
-3.51%
-1.43%
-4.88%
--
2648
BAMD
BAMD
30.380
+0.120
+0.40%
8.51K
170.19K
1.01
34.890
28.190
+0.80%
+0.55%
+1.38%
-2.97%
-1.78%
-11.97%
--
2649
EURL
EURL
37.580
+0.482
+1.29%
13.46K
170.09K
0.63
36.100
18.099
+7.37%
+1.13%
+2.40%
+7.80%
+11.05%
+65.72%
--
2650
EFC_pa
EFC_pa
25.100
-0.120
-0.48%
17.09K
170.00K
4.41
25.540
21.500
-0.47%
-0.79%
-0.59%
-1.45%
+0.16%
-1.30%
--
2651
EMQQ The Emerging Markets Internet ETF
EMQQ
42.730
+0.000
+0.00%
7.69K
169.49K
0.39
41.670
30.580
+3.10%
-0.74%
-4.92%
-2.00%
+5.30%
+14.47%
--
2652
Simplify US Equity PLUS Convexity ETF
SPYC
43.436
+0.173
+0.40%
4.23K
169.47K
1.08
42.670
30.670
+3.81%
+1.54%
-1.17%
+4.66%
+8.31%
+8.51%
--
2653
DTW
DTW
21.300
-0.160
-0.75%
49.38K
169.39K
3.07
25.110
20.551
+0.33%
-2.11%
-3.49%
-7.19%
-0.61%
-7.31%
--
2654
PCMM
PCMM
50.270
-0.040
-0.08%
4.22K
169.35K
0.10
52.730
48.380
-0.21%
-0.09%
-0.34%
-0.52%
-0.90%
--
--
2655
PSA_ph
PSA_ph
23.160
-0.070
-0.30%
32.36K
168.92K
1.85
25.700
20.850
+0.00%
-1.74%
-3.98%
-2.57%
+1.00%
-6.27%
--
2656
NIM
NIM
9.370
+0.070
+0.76%
27.58K
168.61K
1.45
9.640
8.600
+0.81%
-1.16%
-0.95%
+1.74%
+3.94%
+4.23%
--
2657
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.470
+0.080
+0.27%
12.14K
167.14K
1.12
33.710
23.070
+1.69%
+0.92%
+0.34%
+4.36%
+8.35%
-11.10%
--
2658
HARD
HARD
30.006
+0.360
+1.22%
5.78K
166.79K
0.82
33.650
23.498
+3.59%
+0.56%
+1.17%
-0.07%
+1.20%
+13.06%
--
2659
SABA
SABA
8.800
+0.100
+1.14%
26.17K
166.75K
1.22
9.430
7.720
+1.62%
+1.15%
+0.11%
-5.17%
-0.45%
-1.23%
--
2660
TAXX
TAXX
50.850
+0.045
+0.09%
3.39K
166.74K
0.28
51.200
49.800
+0.19%
+0.13%
-0.00%
-0.13%
+0.71%
+0.37%
--
2661
GENW
GENW
12.985
+0.110
+0.85%
12.79K
166.47K
5.95
12.037
9.814
+3.27%
+0.97%
+3.90%
+4.00%
+9.07%
--
--
2662
EDGI
EDGI
28.139
+0.125
+0.45%
6.47K
166.46K
0.54
26.110
21.170
+3.07%
+0.08%
+0.46%
+4.30%
+9.10%
+19.90%
--
2663
CMSA
CMSA
22.300
+0.020
+0.09%
21.03K
166.17K
3.10
25.530
20.660
-1.85%
-3.04%
-3.30%
-3.67%
+5.99%
-10.37%
--
2664
NFLY
NFLY
13.900
+0.205
+1.51%
25.13K
166.05K
0.33
19.850
14.420
+2.96%
-3.94%
-6.14%
-19.19%
-23.63%
-26.77%
--
2665
RSF
RSF
14.506
+0.040
+0.28%
12.98K
165.71K
1.35
15.878
14.370
+1.37%
-0.17%
-1.99%
-1.99%
-1.79%
-5.38%
--
2666
Columbia Emerging Markets Consumer ETF
ECON
27.180
+0.090
+0.33%
8.18K
165.69K
2.26
24.230
18.971
+2.45%
-1.24%
-2.37%
+8.70%
+15.66%
+28.29%
--
2667
TEK
TEK
30.750
+0.110
+0.36%
6.91K
165.29K
2.26
28.470
19.030
+6.13%
+0.44%
-7.05%
+5.23%
+15.79%
+20.06%
--
2668
REGCO
REGCO
22.710
-0.140
-0.61%
7.27K
165.18K
3.71
24.700
21.430
-0.79%
-1.26%
-3.44%
+0.26%
+2.95%
-1.69%
--
2669
MDXH
MDXH
3.690
+0.020
+0.55%
55.13K
164.65K
0.74
5.330
1.350
+11.14%
+1.37%
-25.00%
+4.53%
+70.83%
+84.50%
--
2670
NGL_pb
NGL_pb
23.300
-0.210
-0.89%
39.60K
164.54K
2.55
24.500
18.910
-1.44%
-2.31%
+5.19%
-1.31%
+3.60%
-0.43%
--
