搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
WisdomTree Emerging Markets Multifactor Fund
EMMF
37.136
+0.930
+2.57%
15.94K
556.92K
3.18
40.960
28.400
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2642
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.125
+0.055
+0.26%
30.25K
556.70K
0.15
21.690
18.595
--
--
--
--
--
--
--
2643
Shelton Equity Premium Income ETF
SEPI
28.280
+0.370
+1.33%
27.92K
556.52K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2644
ETJ
ETJ
8.440
+0.050
+0.60%
103.22K
553.64K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2645
FEAC
FEAC
32.568
+0.307
+0.95%
17.02K
553.49K
0.19
32.820
26.160
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
2646
NBIE.NB
NBIE
26.545
+0.400
+1.53%
28.65K
552.68K
0.00
26.840
23.510
--
--
--
--
--
--
--
2647
GF
GF
11.260
+0.020
+0.18%
70.93K
552.48K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
2648
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
88.947
+1.155
+1.32%
6.39K
551.55K
0.80
89.460
71.690
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2649
USB_pp
USB_pp
21.600
-0.080
-0.37%
47.39K
551.36K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2650
Tradr 2X Long ACHR Daily ETF
ARCX
12.566
-0.114
-0.90%
71.14K
551.09K
0.39
165.350
9.360
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
2651
SPDR S&P Kensho Clean Power ETF
CNRG
98.286
+2.526
+2.64%
8.11K
549.39K
2.01
125.760
65.102
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2652
MUJ
MUJ
12.160
-0.020
-0.16%
78.35K
549.05K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2653
KEY_pk
KEY_pk
21.300
+0.030
+0.14%
37.38K
548.33K
0.46
23.330
20.060
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
2654
MMKT
MMKT
100.210
+0.015
+0.01%
5.50K
548.32K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2655
Hedgeye Quality Growth ETF
HGRO
30.820
+0.320
+1.05%
24.38K
546.71K
0.08
31.850
25.930
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2656
Leverage Shares 2X Long LULU Daily ETF
LULG
6.240
-0.029
-0.46%
112.71K
546.62K
5.18
28.320
5.135
--
--
--
--
--
--
--
2657
MS_pq
MS_pq
25.370
-0.020
-0.08%
35.16K
546.54K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2658
TCW Transform 500 ETF
VOTE
88.204
+0.754
+0.86%
6.97K
546.19K
0.25
89.560
72.990
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
2659
First Trust Dow Jones Select MicroCap Index Fund
FDM
91.540
+0.790
+0.87%
6.82K
546.19K
0.58
94.320
69.043
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2660
DMX
DMX
50.115
-0.095
-0.19%
19.06K
545.26K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2661
WisdomTree US SmallCap Fund
EES
68.126
+0.453
+0.67%
11.05K
544.82K
0.32
68.741
50.360
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2662
WFC_pc
WFC_pc
16.950
-0.090
-0.53%
55.66K
542.97K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2663
Flexshares International Quality Dividend Index Fund
IQDF
34.710
+0.635
+1.86%
19.63K
542.54K
0.43
35.885
26.877
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2664
EWO
EWO
42.500
+0.990
+2.38%
17.85K
542.53K
2.78
43.600
29.080
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2665
WBI Power Factor High Dividend ETF
WBIY
36.713
-0.137
-0.37%
15.73K
542.06K
0.20
37.200
29.627
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
2666
DIAL
DIAL
17.985
-0.020
-0.11%
32.42K
539.36K
0.47
18.620
17.890
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2667
Nicholas Global Equity and Income ETF
GIAX
15.900
+0.240
+1.53%
41.05K
539.33K
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2668
Roundhill Meme Stock ETF
MEME
7.723
+0.723
+10.33%
100.78K
536.91K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2669
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.474
+0.783
+1.75%
16.67K
536.49K
0.62
46.800
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2670
Invesco S&P Spin-Off ETF
CSD
136.820
+1.510
+1.12%
4.62K
534.91K
1.22
150.425
84.120
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%