搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
BSMY
BSMY
24.570
+0.085
+0.35%
23.95K
552.44K
0.15
25.025
22.610
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2642
Direxion Daily BA Bull 2X Shares
BOEU
37.000
+0.695
+1.91%
18.30K
551.53K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2643
INTL
INTL
29.760
+0.048
+0.16%
22.59K
550.63K
1.05
30.870
20.580
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2644
ASG
ASG
5.060
+0.040
+0.80%
153.71K
550.56K
0.54
5.690
4.375
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2645
DHY
DHY
1.890
0.000
0.00%
518.98K
550.07K
0.90
2.155
1.820
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2646
AVNV
AVNV
82.283
+0.132
+0.16%
7.45K
549.79K
0.55
85.750
52.470
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2647
Russell Investments Global Equity ETF
RGLO
30.320
+0.165
+0.55%
19.44K
547.24K
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2648
Fidelity Yield Enhanced Equity ETF
FYEE
28.070
+0.160
+0.57%
26.98K
546.81K
0.68
29.400
22.390
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
2649
UDN
UDN
18.230
+0.030
+0.16%
67.66K
546.31K
0.51
19.105
17.700
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2650
Pacer Trendpilot US Mid Cap ETF
PTMC
38.280
+0.070
+0.18%
18.67K
546.00K
0.73
39.230
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2651
TrueShares Low Volatility Equity Income ETF
DIVZ
37.480
+0.091
+0.24%
15.19K
544.89K
1.40
39.346
30.369
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
2652
Nicholas Global Equity and Income ETF
GIAX
14.970
+0.100
+0.67%
41.22K
544.82K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2653
Franklin Small Cap Enhanced ETF
FSML
26.088
+0.228
+0.88%
20.90K
544.03K
0.32
27.010
23.904
--
--
--
--
--
--
--
2654
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.880
+0.030
+0.11%
20.52K
543.92K
455.60
26.880
24.724
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
2655
Absolute Select Value ETF
ABEQ
38.343
+0.063
+0.17%
15.38K
543.82K
0.34
40.080
31.250
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2656
GAINI
GAINI
25.460
0.000
0.00%
24.27K
543.62K
0.79
25.870
24.600
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
2657
Amplify Alternative Harvest ETF
MJ
24.450
+0.310
+1.28%
35.98K
543.57K
0.38
46.750
16.210
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2658
ELIL
ELIL
20.841
+0.166
+0.80%
36.80K
543.54K
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
2659
TBB
TBB
21.750
+0.080
+0.37%
44.66K
542.92K
0.46
24.100
21.220
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2660
CTAP.NB
CTAP
27.391
+0.441
+1.64%
22.55K
542.08K
0.45
29.330
24.800
--
--
--
--
--
--
--
2661
iShares Large Cap Moderate Buffer ETF
IVVM
35.030
+0.130
+0.37%
25.86K
542.07K
1.69
35.280
27.780
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2662
IDE
IDE
13.100
+0.125
+0.96%
62.04K
541.57K
0.31
14.300
8.960
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
2663
ATMP
ATMP
34.030
-0.150
-0.44%
46.53K
541.06K
0.18
35.610
25.660
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2664
SIXO
SIXO
34.590
+0.120
+0.35%
17.15K
540.96K
0.59
35.220
29.210
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
2665
SPDR S&P Health Care Equipment ETF
XHE
79.945
-0.025
-0.03%
10.95K
540.76K
1.76
93.620
71.250
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2666
HGLB
HGLB
8.130
+0.050
+0.62%
84.99K
540.36K
0.92
10.640
6.620
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2667
iShares Global Materials ETF
MXI
111.423
-0.077
-0.07%
8.29K
539.04K
1.83
116.610
72.045
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2668
Cullen Enhanced Equity Income ETF
DIVP
26.420
+0.074
+0.28%
26.17K
538.35K
0.02
27.650
22.790
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
2669
RFI
RFI
11.520
+0.160
+1.41%
55.73K
538.16K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2670
NRO
NRO
3.000
+0.065
+2.21%
398.19K
537.08K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
KeyAI
請登入後使用 KeyAI
登入
免費註冊