搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2641
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.970
0.000
0.00%
56.84K
746.71K
0.19
29.090
26.440
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
2642
AOHY
AOHY
11.050
-0.020
-0.18%
73.54K
746.13K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2643
SPTB
SPTB
29.950
-0.120
-0.40%
27.47K
746.01K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2644
JNEU
JNEU
33.425
-0.045
-0.13%
37.34K
743.14K
0.42
33.500
26.855
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
2645
THIR
THIR
34.830
+0.080
+0.23%
31.41K
741.09K
3.02
34.780
27.770
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2646
UBT
UBT
16.090
+0.050
+0.31%
81.79K
739.38K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2647
TAXE
TAXE
51.180
+0.075
+0.15%
16.01K
739.01K
14.67
52.030
49.310
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2648
WFC_pc
WFC_pc
17.160
-0.040
-0.23%
60.52K
736.66K
0.46
18.820
16.870
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2649
REX WMT Growth And Income ETF
WMTI
23.115
-0.295
-1.26%
50.03K
735.95K
2.56
30.340
23.160
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2650
ILTB
ILTB
48.936
-0.164
-0.33%
25.93K
735.70K
0.90
51.770
47.540
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
2651
FOCT
FOCT
52.365
+0.055
+0.11%
18.60K
735.40K
0.46
52.320
42.879
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2652
GSC
GSC
62.140
+0.080
+0.13%
12.59K
731.38K
1.50
63.300
48.430
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2653
RILYT
RILYT
21.385
+0.295
+1.40%
42.12K
730.52K
1.84
21.830
5.380
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
2654
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.850
+0.046
+0.23%
64.92K
729.86K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2655
Franklin FTSE China ETF
FLCH
22.150
+0.164
+0.75%
112.02K
729.81K
2.75
26.510
20.760
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2656
Principal Value ETF
PY
54.530
-0.136
-0.25%
25.94K
729.60K
0.42
54.820
47.750
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2657
NRGD
NRGD
26.150
-2.387
-8.36%
48.48K
729.37K
0.45
133.087
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2658
Invesco S&P MidCap Value with Momentum ETF
XMVM
68.510
-0.190
-0.28%
11.79K
726.25K
0.70
70.130
53.285
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
2659
Vident US Equity Strategy ETF
VUSE
72.880
+0.780
+1.08%
13.06K
726.23K
2.74
72.150
60.125
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2660
EIC
EIC
10.705
-0.045
-0.42%
111.66K
725.88K
0.39
14.050
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2661
REX Autocallable Income ETF
ATCL
25.190
+0.090
+0.36%
36.68K
725.81K
0.06
25.380
23.400
--
--
--
--
--
--
--
2662
YETH
YETH
10.160
-0.010
-0.10%
88.82K
725.28K
1.21
31.780
9.950
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2663
JULZ
JULZ
46.020
+0.142
+0.31%
34.04K
723.16K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
2664
MSD
MSD
7.240
-0.100
-1.36%
123.00K
723.13K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2665
T_pa
T_pa
19.600
+0.020
+0.10%
85.75K
722.58K
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2666
OCTW
OCTW
40.855
+0.045
+0.11%
21.76K
721.16K
0.60
40.860
35.940
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2667
YieldMax Ultra Short Option Income Strategy ETF
SLTY
24.160
-0.110
-0.45%
41.65K
720.79K
1.74
50.470
24.200
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2668
IAPR
IAPR
33.000
-0.107
-0.32%
23.79K
719.21K
0.16
33.240
28.680
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
2669
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.635
-0.251
-0.93%
29.25K
718.92K
0.28
27.680
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2670
Invesco ESG NASDAQ 100 ETF
QQMG
51.520
+0.403
+0.79%
15.68K
717.74K
0.60
51.252
35.170
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
KeyAI
請登入後使用 KeyAI
登入
免費註冊