tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.37%
2
symbol以太幣ETHUSD
-2.85%
3
symbol黃金XAUUSD
+1.64%
4
symbol美國原油USOIL
+0.12%
5
symbol歐元/美元EURUSD
+0.26%
6
symbol美元/日元USDJPY
-0.37%
7
symbol白銀XAGUSD
+3.58%
8
symbol澳元/美元AUDUSD
+0.35%
9
symbol英鎊/美元GBPUSD
+0.51%

漲幅榜

查看更多
1
symbolFTX TokenFTTUSD
+13.98%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.76%
4
symbolDashDASHUSD
+4.57%
5
symbolNumeraireNMRUSD
+4.17%
6
symbolWavesWAVESUSD
+3.80%
7
symbol白銀XAGUSD
+3.58%
8
symboliShares Semiconductor ETFSOXX
+3.07%
9
symbolEWY
+2.99%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-12.32%
3
symbolUMAUMAUSD
-7.78%
4
symbolImmutableIMXUSD
-7.48%
5
symbolMANTRAOMUSD
-7.03%
6
symbolCeloCELOUSD
-6.33%
7
symbolBittensorTAOUSD
-6.00%
8
symbolInternet ComputerICPUSD
-5.69%
9
symbolBOOK OF MEMEBOMEUSD
-5.58%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
KLRS
KLRS
KLRS
4.855
-0.245
-4.80%
76.25K
266.29K
0.24%
24.150
2.140
-39.53%
-23.54%
+30.86%
+103.13%
-28.18%
-73.95%
-49.74%
2612
BSMV
BSMV
BSMV
21.120
-0.030
-0.14%
13.70K
266.03K
0.73%
21.470
19.740
+0.30%
+0.61%
+0.00%
+2.57%
+4.77%
-0.30%
+0.90%
2613
SLNHP
SLNHP
SLNHP
10.210
+2.050
+25.12%
53.81K
265.75K
3.87%
13.500
1.890
+36.13%
+36.38%
+179.72%
+122.44%
+126.88%
+110.51%
+13.44%
2614
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
33.170
+0.070
+0.21%
11.90K
265.71K
0.29%
33.430
27.230
-0.74%
-0.30%
-3.47%
+0.24%
+5.33%
+11.68%
+19.20%
2615
iShares ESG Select Screened S&P Small-Cap ETF
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.427
+0.212
+0.50%
8.82K
265.71K
1.79%
45.928
32.310
-0.88%
+0.09%
-0.52%
+5.13%
+21.17%
+3.66%
+3.14%
2616
HPE_pc
HPE_pc
HPE_pc
71.112
+1.772
+2.55%
4.90K
265.63K
0.10%
70.010
39.690
+3.37%
+5.66%
+3.19%
+16.82%
+51.26%
+15.81%
+13.39%
2617
SAP SE ADRhedged
SAP SE ADRhedged
SAPH
50.040
+0.698
+1.41%
7.47K
265.57K
141.96%
59.134
45.600
+0.15%
+4.35%
+9.51%
-10.55%
+7.49%
--
--
2618
PSF
PSF
PSF
20.615
-0.005
-0.02%
14.77K
265.51K
0.71%
21.600
17.930
-1.19%
-0.21%
-0.57%
+1.90%
+8.61%
-2.98%
+4.27%
2619
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
38.580
+0.298
+0.78%
8.11K
264.79K
1.29%
39.182
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
2620
GENT
GENT
GENT
10.420
-0.010
-0.10%
28.74K
264.76K
0.87%
10.485
10.050
+0.28%
+0.54%
-0.09%
+1.36%
+1.65%
+0.87%
+2.93%
2621
PFRL
PFRL
PFRL
49.630
-0.025
-0.05%
7.52K
263.74K
1.16%
51.060
45.190
-0.33%
-0.97%
-1.27%
-1.23%
+1.91%
-1.72%
-1.33%
2622
GRW
GRW
GRW
31.991
-0.189
-0.59%
9.23K
263.70K
1.45%
39.220
29.350
-1.54%
+0.91%
-2.64%
-7.36%
-1.25%
-14.32%
-2.64%
2623
BRLN
BRLN
BRLN
51.472
+0.047
+0.09%
5.29K
263.40K
1.09%
52.980
49.410
-0.29%
-1.17%
-1.24%
-1.15%
+0.88%
-1.76%
-1.53%
2624
iShares Global Timber & Forestry ETF
iShares Global Timber & Forestry ETF
WOOD
69.910
+0.196
+0.28%
4.22K
262.26K
0.20%
86.790
66.250
-3.38%
-4.52%
-6.71%
-3.26%
-3.11%
-16.75%
-8.42%
2625
NEWTH
NEWTH
NEWTH
24.940
+0.130
+0.52%
13.39K
262.07K
1.93%
25.950
23.000
-0.83%
-0.23%
-0.23%
+0.40%
+1.38%
-0.75%
-3.25%
2626
DBRG_pj
DBRG_pj
DBRG_pj
21.820
+0.100
+0.46%
14.87K
261.88K
1.05%
25.660
20.300
-1.71%
-0.99%
-1.71%
+2.10%
+2.97%
-12.75%
-12.12%
2627
PMM
PMM
PMM
6.150
+0.020
+0.33%
57.80K
261.67K
0.73%
6.610
5.655
+1.65%
+1.31%
+0.65%
+4.94%
+4.94%
-5.09%
+3.01%
2628
WisdomTree International Efficient Core Fund
WisdomTree International Efficient Core Fund
NTSI
43.270
+0.130
+0.30%
6.73K
261.63K
2.73%
43.770
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
2629
NGL_pb
NGL_pb
NGL_pb
22.450
+0.200
+0.90%
18.38K
261.55K
0.85%
24.500
18.910
-3.77%
-5.87%
-6.42%
+0.20%
+6.54%
-3.23%
-6.45%
2630
JPMorgan Diversified Return US Equity ETF
JPMorgan Diversified Return US Equity ETF
JPUS
123.281
+0.429
+0.35%
2.69K
261.46K
0.78%
124.100
101.630
-0.61%
+0.08%
-0.21%
+3.50%
+12.20%
+3.46%
+8.03%
2631
ALL_pi
ALL_pi
ALL_pi
20.640
+0.070
+0.34%
17.73K
260.87K
1.59%
24.490
18.566
-1.47%
-2.54%
-5.88%
+6.39%
+7.80%
-10.63%
+0.34%
2632
BSEP
BSEP
BSEP
48.090
+0.014
+0.03%
6.62K
260.10K
0.65%
45.610
37.780
-0.78%
-0.12%
+0.25%
+5.25%
+19.90%
+13.79%
+12.09%
2633
IIF
IIF
IIF
26.987
+0.387
+1.45%
15.53K
259.66K
1.24%
30.406
22.200
+1.45%
+1.95%
-0.60%
-1.58%
+4.31%
-5.77%
+6.79%
2634
BK_pk
BK_pk
BK_pk
25.800
+0.050
+0.19%
13.36K
259.05K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2635
PYPY
PYPY
PYPY
10.630
-0.062
-0.58%
35.58K
259.04K
0.61%
19.740
11.010
-4.32%
-2.65%
-2.74%
-15.90%
-12.43%
-43.99%
-40.68%
2636
AIFD
AIFD
AIFD
36.080
+0.375
+1.05%
7.32K
258.97K
0.69%
31.840
20.000
-0.71%
+2.24%
+3.38%
+15.17%
+62.42%
+30.58%
+23.18%
2637
Aptus Large Cap Enhanced Yield ETF
Aptus Large Cap Enhanced Yield ETF
DUBS
36.471
+0.203
+0.56%
11.71K
258.81K
0.42%
34.370
26.830
-1.05%
+0.28%
+0.46%
+6.59%
+25.32%
+14.22%
+12.93%
2638
Direxion Daily Crypto Industry Bull 2X Shares
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
46.474
+1.791
+4.01%
10.18K
258.79K
0.67%
33.860
10.410
+13.18%
+27.03%
+45.72%
+62.38%
+250.40%
+121.92%
+104.37%
2639
PALU
PALU
PALU
25.315
-0.274
-1.07%
16.76K
258.25K
0.73%
27.219
14.820
-6.26%
+1.42%
+3.30%
+5.38%
+42.11%
--
--
2640
MEXX
MEXX
MEXX
21.111
+0.931
+4.62%
25.99K
257.42K
0.98%
21.490
8.440
+1.35%
-7.97%
-6.08%
+29.04%
+58.25%
+54.43%
+132.50%
KeyAI