搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Kurv Gold Enhanced Income ETF
KGLD
26.390
+0.520
+2.01%
32.76K
576.93K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2612
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.130
-0.050
-0.25%
32.44K
576.32K
0.79
21.160
20.105
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2613
NRO
NRO
3.050
-0.010
-0.33%
257.89K
575.96K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2614
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
29.090
+0.320
+1.11%
34.26K
574.85K
--
29.660
28.560
--
--
--
--
--
--
--
2615
SPDR S&P Emerging Asia Pacific ETF
GMF
152.479
+2.696
+1.80%
7.11K
574.42K
4.00
161.390
126.820
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
2616
Kurv High Income ETF
KYLD
21.390
+0.590
+2.84%
40.68K
573.63K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2617
iShares MSCI Global Quality Factor ETF
AQLT
31.190
+0.274
+0.88%
18.68K
573.43K
0.33
32.240
25.130
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2618
MGOV
MGOV
19.910
-0.100
-0.50%
30.52K
573.29K
0.99
20.950
19.900
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
2619
US Global GO GOLD and Precious Metal Miners ETF
GOAU
36.575
+1.685
+4.83%
25.11K
571.82K
0.19
57.090
28.270
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2620
PTBD
PTBD
19.090
-0.025
-0.13%
39.60K
571.07K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
2621
WBI BullBear Value 3000 ETF
WBIF
35.355
-0.180
-0.51%
16.35K
570.28K
0.29
35.985
28.830
-1.36%
-2.94%
-0.83%
+2.72%
+3.94%
+11.03%
+3.39%
2622
Tema Oncology ETF
CANC
41.144
+0.841
+2.09%
16.58K
569.88K
0.19
42.630
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2623
QJUN
QJUN
33.044
+0.430
+1.32%
23.54K
569.84K
0.55
34.050
29.660
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2624
COPA
COPA
48.142
+2.825
+6.23%
13.79K
569.83K
0.77
57.750
26.450
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
2625
Russell Investments Global Equity ETF
RGLO
32.800
+0.385
+1.19%
20.22K
569.78K
0.83
33.680
26.395
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2626
USB_pr
USB_pr
15.310
-0.050
-0.33%
76.42K
569.68K
0.32
17.726
15.200
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2627
AGNCN
AGNCN
25.610
-0.010
-0.04%
26.38K
569.28K
1.24
26.110
24.650
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
2628
RFI
RFI
11.470
+0.010
+0.09%
68.86K
568.77K
0.41
12.170
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2629
SREA
SREA
21.300
-0.070
-0.33%
36.52K
567.22K
0.57
23.840
20.300
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2630
Defiance Daily Target 2X Long QS ETF
QSU
8.020
+0.350
+4.56%
144.19K
566.41K
4.04
146.760
7.000
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2631
RA
RA
12.900
-0.020
-0.15%
70.55K
565.71K
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2632
PJUN
PJUN
43.360
+0.200
+0.46%
16.06K
565.35K
0.93
47.560
39.740
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
2633
VVR
VVR
2.990
-0.010
-0.33%
330.65K
564.58K
0.43
3.790
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
2634
JPMorgan Active High Yield ETF
JPHY
50.180
-0.075
-0.15%
13.75K
563.79K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2635
Timothy Plan US Large/Mid Cap Core ETF
TPLC
49.880
+0.050
+0.10%
14.73K
563.39K
0.70
50.980
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2636
PSEP
PSEP
46.280
+0.110
+0.24%
13.09K
563.28K
0.47
46.344
41.130
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2637
SYF_pa
SYF_pa
18.770
-0.110
-0.58%
48.00K
562.82K
0.46
20.800
18.410
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2638
SDSI
SDSI
51.150
-0.040
-0.08%
11.24K
561.35K
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2639
THTA
THTA
15.520
+0.120
+0.78%
40.79K
561.31K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2640
IBHJ
IBHJ
26.320
-0.020
-0.08%
23.73K
558.77K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%