搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Defiance 2X Daily Long Pure Quantum ETF
QPUX
14.589
-0.791
-5.15%
56.65K
568.90K
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
2612
KWT
KWT
37.360
-0.140
-0.37%
17.80K
568.65K
0.13
40.220
33.422
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
2613
HBANL
HBANL
25.080
+0.240
+0.97%
33.89K
567.78K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2614
BGX
BGX
10.930
+0.010
+0.09%
83.22K
567.53K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2615
RILYN
RILYN
24.350
+0.140
+0.58%
33.19K
566.13K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
2616
GraniteShares YieldBOOST Gold Miners ETF
NUGY
18.182
+0.089
+0.49%
34.06K
565.73K
0.96
25.840
17.175
--
--
--
--
--
--
--
2617
RLTY
RLTY
15.330
+0.100
+0.66%
56.38K
565.27K
0.88
15.970
12.900
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2618
BNY Mellon US Mid Cap Core Equity ETF
BKMC
114.060
-0.067
-0.06%
5.41K
564.41K
0.81
119.180
82.400
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2619
GLQ
GLQ
8.050
+0.090
+1.13%
123.10K
564.24K
0.94
8.380
5.550
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
2620
SPDR S&P 1500 Momentum Tilt ETF
MMTM
297.286
+2.296
+0.78%
2.53K
563.17K
1.00
303.400
212.270
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2621
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
32.640
+0.355
+1.10%
21.63K
562.12K
0.24
33.680
20.840
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
2622
iShares ESG Advanced MSCI EM ETF
EMXF
50.525
-0.082
-0.16%
15.75K
561.86K
1.04
53.040
34.110
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
2623
EPV
EPV
19.820
+0.030
+0.15%
31.27K
560.96K
0.09
41.720
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
2624
First Trust Indxx NextG ETF
NXTG
120.676
+0.403
+0.34%
4.73K
560.31K
1.65
120.823
74.800
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2625
Hartford AAA CLO ETF
TRPA
38.809
-0.031
-0.08%
16.31K
559.70K
0.35
39.350
37.460
+0.12%
+0.15%
-0.02%
-0.02%
-0.29%
-0.06%
+0.17%
2626
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
41.600
-0.025
-0.06%
15.21K
559.17K
0.86
43.150
28.800
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2627
VistaShares Target 15 USA Quality Income ETF
QUSA
17.950
+0.165
+0.93%
34.95K
559.05K
0.57
20.720
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
2628
BAMD
BAMD
31.770
+0.071
+0.22%
29.09K
558.65K
0.37
32.900
28.190
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
2629
BTGD
BTGD
29.504
+0.508
+1.75%
27.28K
558.59K
0.27
48.860
24.510
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2630
VictoryShares Free Cash Flow Growth ETF
GFLW
27.809
+0.067
+0.24%
28.13K
558.46K
0.86
29.600
19.560
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
2631
FOF
FOF
13.470
+0.100
+0.75%
44.69K
557.09K
0.47
15.040
10.370
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2632
KBA
KBA
31.030
0.000
0.00%
31.57K
556.97K
0.32
31.940
21.530
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2633
Global X AI Semiconductor & Quantum ETF
CHPX
64.570
+0.651
+1.02%
10.88K
556.63K
1.14
63.990
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
2634
Invesco Food & Beverage ETF
PBJ
50.640
+0.259
+0.51%
21.99K
555.84K
0.34
51.070
42.685
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
2635
EDF
EDF
5.170
-0.020
-0.39%
180.46K
554.78K
1.19
5.340
4.220
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2636
VNO_pn
VNO_pn
16.650
+0.050
+0.30%
159.26K
554.58K
0.59
19.180
14.810
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
2637
F_pc
F_pc
20.030
+0.080
+0.40%
49.92K
554.31K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2638
MMIN
MMIN
24.040
+0.080
+0.33%
29.51K
554.12K
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2639
Leverage Shares 2X Long LULU Daily ETF
LULG
14.260
+1.220
+9.36%
46.68K
553.17K
5.18
28.320
10.800
--
--
--
--
--
--
--
2640
Global X Autonumous & Electric Vehicles ETF
DRIV
32.630
+0.112
+0.34%
21.41K
552.95K
1.03
33.750
17.570
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊