ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
GCAD
GCAD
52.250
-1.019
-1.91%
21.60K
517.45K
3.93
44.430
25.000
+0.46%
+7.32%
+12.69%
+16.40%
+21.13%
+44.94%
--
2612
SWZ
SWZ
6.088
-0.222
-3.52%
121.48K
517.39K
1.01
6.708
5.095
-2.90%
-2.12%
-1.81%
+0.63%
-1.98%
+4.56%
--
2613
Strive US Semiconductor ETF
SHOC
73.920
-1.730
-2.29%
9.69K
516.94K
0.43
54.830
31.890
-0.05%
+3.53%
+11.75%
+14.71%
+31.73%
+49.15%
--
2614
VanEck Robotics ETF
IBOT
55.386
-1.679
-2.94%
12.20K
516.57K
0.90
47.460
33.420
-1.58%
+0.96%
+7.21%
+8.37%
+17.17%
+26.62%
--
2615
Polen Capital Global Growth ETF
PCGG
11.580
-0.250
-2.11%
50.09K
515.10K
1.36
12.495
9.860
-4.69%
-3.62%
-1.86%
-6.01%
-5.35%
-3.98%
--
2616
WDTE
WDTE
31.120
-0.610
-1.92%
20.59K
514.33K
1.18
48.930
30.320
-2.60%
-2.05%
-1.83%
-6.27%
-9.87%
-20.83%
--
2617
GNMA
GNMA
44.528
-0.142
-0.32%
13.44K
514.16K
0.18
45.690
42.000
-0.50%
-0.17%
-0.21%
-0.73%
+2.10%
+3.36%
--
2618
GHYB
GHYB
45.460
-0.135
-0.30%
14.40K
513.54K
1.33
45.700
42.160
-0.19%
-0.10%
-0.04%
-0.19%
+0.33%
+0.91%
--
2619
RLTY
RLTY
14.830
-0.220
-1.46%
49.53K
512.85K
0.63
17.770
12.900
-0.74%
+0.75%
+2.56%
-2.63%
-3.95%
-5.00%
--
2620
PCMM
PCMM
50.230
+0.005
+0.01%
10.73K
511.71K
0.28
52.730
48.380
+0.11%
+0.30%
+0.13%
+0.01%
-0.88%
-1.25%
--
2621
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
112.350
-1.120
-0.99%
5.20K
511.34K
0.91
111.550
87.850
+0.49%
+1.85%
+2.51%
+4.49%
+5.97%
+4.65%
--
2622
ETO
ETO
29.735
-0.345
-1.15%
26.48K
511.21K
0.60
27.900
20.051
-2.25%
+0.22%
+3.43%
+7.42%
+8.17%
+14.10%
--
2623
Putnam Sustainable Leaders ETF
PLDR
36.440
-0.784
-2.11%
19.36K
510.80K
2.86
35.308
26.610
-3.38%
-2.45%
-1.70%
+0.59%
+5.10%
+5.77%
--
2624
NAN
NAN
11.370
-0.030
-0.26%
54.09K
510.07K
0.94
11.930
10.690
-0.26%
+0.35%
+0.44%
-1.30%
+3.08%
-0.09%
--
2625
Baron First Principles ETF
RONB
24.470
-0.440
-1.77%
24.84K
509.90K
0.20
25.424
24.900
-2.70%
-2.67%
-2.45%
--
--
--
--
2626
MUA
MUA
10.860
-0.144
-1.31%
70.11K
508.95K
1.27
12.690
9.600
-0.64%
+1.40%
+0.56%
-1.63%
+5.64%
-2.25%
--
2627
SPLS.NB
SPLS
48.950
-1.057
-2.11%
12.55K
508.57K
--
50.075
49.905
--
--
--
--
--
--
--
2628
Invesco S&P SmallCap Industrials ETF
PSCI
162.890
-2.858
-1.72%
3.70K
508.39K
0.68
150.725
103.540
+0.90%
+4.77%
+5.81%
+9.81%
+15.35%
+13.62%
--
2629
John Hancock Multifactor Small Cap ETF
JHSC
44.425
-0.455
-1.01%
13.85K
508.14K
0.44
44.099
31.960
+0.35%
+3.29%
+3.95%
+6.63%
+10.43%
+6.05%
--
2630
FOF
FOF
13.507
-0.063
-0.47%
45.42K
507.00K
0.67
13.390
10.370
-0.17%
+2.09%
+3.50%
+4.62%
+5.19%
+3.82%
--
2631
PAUG
PAUG
43.195
-0.360
-0.83%
17.35K
506.31K
0.12
40.840
34.780
-0.93%
-0.47%
+0.45%
+1.61%
+4.89%
+10.59%
--
2632
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.120
-0.157
-0.27%
9.02K
505.85K
4.12
52.880
41.465
-0.43%
+1.93%
+5.85%
+4.85%
+9.55%
+24.48%
--
2633
MSD
MSD
7.460
-0.010
-0.13%
82.04K
504.42K
0.65
8.320
6.910
-0.13%
+1.63%
+0.13%
-0.40%
-0.40%
-6.98%
--
2634
XOMO
XOMO
12.297
+0.039
+0.32%
69.97K
504.26K
1.63
17.750
12.150
+3.95%
+2.39%
+7.35%
+3.78%
-1.62%
-17.91%
--
2635
Defiance Daily Target 2x Long ANET ETF
ANEL
15.086
-0.564
-3.60%
46.11K
504.17K
0.48
26.970
12.831
+5.79%
-14.62%
+2.25%
-29.88%
--
--
--
2636
PMAR
PMAR
44.920
-0.260
-0.58%
15.03K
503.43K
0.78
42.510
36.525
-0.59%
-0.25%
+0.66%
+1.98%
+4.88%
+10.52%
--
2637
XJAN
XJAN
36.625
-0.280
-0.76%
22.83K
503.37K
0.50
35.150
30.360
-0.70%
-0.65%
-0.15%
+1.35%
+3.63%
+7.69%
--
2638
Hoya Capital High Dividend Yield ETF
RIET
9.770
-0.110
-1.11%
72.32K
503.03K
1.17
11.500
8.505
+1.71%
+4.05%
+4.16%
+3.14%
+1.98%
-5.05%
--
2639
WRB_ph
WRB_ph
16.582
-0.168
-1.00%
40.88K
502.21K
2.85
21.150
15.440
+0.20%
+0.20%
+2.42%
-7.77%
+1.05%
-7.31%
--
2640
AAPW
AAPW
35.530
-1.481
-4.00%
23.68K
501.72K
1.39
51.860
31.537
-5.81%
-9.43%
-13.00%
-12.29%
+0.54%
--
--
