搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Alps International Sector Dividends Dogs ETF
IDOG
43.760
+0.160
+0.37%
21.54K
770.61K
0.49
44.020
32.712
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2612
Global X Dow 30 Covered Call ETF
DJIA
21.933
-0.050
-0.23%
46.47K
769.82K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2613
Invesco S&P Emerging Markets Momentum ETF
EEMO
24.795
+0.768
+3.20%
46.14K
769.79K
2.80
24.220
15.810
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
2614
BIPH
BIPH
16.660
+0.120
+0.73%
50.71K
768.64K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
2615
ELM
ELM
29.226
-0.074
-0.25%
40.69K
766.87K
0.24
29.350
25.060
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2616
QBER
QBER
23.800
-0.030
-0.13%
50.07K
766.78K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
2617
OCTH
OCTH
24.260
+0.005
+0.02%
33.48K
766.64K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
2618
JANZ
JANZ
41.500
+0.139
+0.34%
19.95K
766.25K
0.63
41.400
33.870
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
2619
YQQQ
YQQQ
9.955
-0.025
-0.25%
90.36K
763.58K
0.99
15.150
9.940
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2620
GJUN
GJUN
41.040
-0.015
-0.04%
19.53K
763.40K
0.51
41.090
36.290
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2621
TY
TY
35.320
+0.070
+0.20%
40.35K
762.70K
1.01
35.500
30.400
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2622
PBFB
PBFB
31.920
+0.035
+0.11%
24.06K
760.04K
1.54
32.790
27.761
-0.34%
-0.87%
-0.59%
+0.52%
+2.44%
+11.12%
-0.17%
2623
XFIV
XFIV
48.560
-0.230
-0.47%
36.73K
759.74K
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2624
Strive US Semiconductor ETF
SHOC
113.270
+1.622
+1.45%
9.13K
757.33K
0.84
113.610
46.070
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2625
PBJA
PBJA
32.270
+0.020
+0.06%
23.71K
757.05K
0.76
32.215
28.315
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
2626
CET
CET
53.020
-0.310
-0.58%
18.66K
756.08K
0.70
54.280
46.050
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2627
First Trust Dow 30 Equal Weight ETF
EDOW
43.980
-0.010
-0.02%
19.79K
755.32K
0.39
44.040
36.750
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2628
FRA
FRA
11.085
-0.055
-0.49%
114.82K
755.13K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2629
FXB
FXB
129.305
-0.245
-0.19%
10.76K
754.97K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2630
CLOB
CLOB
50.500
-0.094
-0.19%
17.09K
752.80K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
2631
KOCT
KOCT
36.720
+0.019
+0.05%
35.09K
752.39K
0.14
36.766
29.490
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
2632
COF_pl
COF_pl
15.960
-0.070
-0.44%
79.71K
751.32K
0.43
18.810
15.950
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2633
NAN
NAN
11.590
+0.090
+0.78%
88.48K
751.28K
0.34
11.670
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2634
CAGE.NB
CAGE
28.385
+0.015
+0.05%
52.03K
750.82K
--
28.510
25.000
--
--
--
--
--
--
--
2635
MUA
MUA
10.720
-0.030
-0.28%
103.64K
749.76K
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2636
VNO_pm
VNO_pm
17.600
+0.250
+1.44%
61.21K
749.01K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
2637
PBNV
PBNV
30.970
+0.034
+0.11%
24.21K
748.45K
3.03
30.950
27.286
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
2638
UAUG
UAUG
41.875
+0.015
+0.04%
20.75K
748.35K
5.91
41.890
35.751
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
2639
HPF
HPF
16.040
-0.140
-0.87%
53.31K
748.24K
0.57
17.130
15.065
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2640
Proshares Ultra Financials
UYG
78.715
-0.392
-0.50%
11.87K
747.56K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
KeyAI
請登入後使用 KeyAI
登入
免費註冊