Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2611
Invesco S&P International Developed Quality ETF
IDHQ
34.510
+0.070
+0.20%
9.49K
179.63K
0.32
33.270
26.610
+2.19%
-0.03%
+0.17%
+3.85%
+4.93%
+16.23%
--
2612
TMET
TMET
29.369
+0.674
+2.35%
6.13K
179.29K
3.77
30.585
20.904
+5.78%
+4.13%
+4.93%
+18.21%
+21.41%
+3.09%
--
2613
QAT
QAT
18.880
-0.005
-0.03%
9.76K
179.23K
0.63
19.210
16.780
+1.07%
-2.10%
-2.18%
-4.11%
-0.21%
+3.68%
--
2614
CIM_pc
CIM_pc
22.300
-0.200
-0.89%
32.91K
179.11K
3.48
24.600
20.260
-0.31%
-1.24%
+0.68%
-3.84%
-0.76%
-5.43%
--
2615
Alpha Architect US Quantitative Value ETF
QVAL
48.594
+0.007
+0.01%
4.03K
179.06K
0.71
47.880
36.770
+3.51%
+3.98%
+5.30%
+4.74%
+10.26%
+2.11%
--
2616
MCN
MCN
5.970
+0.050
+0.84%
37.87K
179.03K
0.85
7.490
5.160
+3.29%
+0.67%
-0.67%
-4.78%
-3.24%
-15.56%
--
2617
Inspire 100 ETF
BIBL
45.500
+0.350
+0.78%
8.29K
178.96K
0.28
42.482
32.715
+3.86%
+2.55%
+0.40%
+5.01%
+12.10%
+7.41%
--
2618
GNOV
GNOV
39.423
+0.060
+0.15%
9.44K
178.30K
0.06
36.695
29.170
+1.74%
+2.25%
+2.53%
+5.02%
+9.94%
+11.73%
--
2619
FTRB
FTRB
25.580
-0.070
-0.27%
12.51K
177.55K
0.31
26.240
24.300
+0.08%
+0.55%
+0.36%
+0.59%
+3.04%
+1.43%
--
2620
FGSN
FGSN
23.260
-0.020
-0.09%
14.65K
177.53K
0.65
25.050
20.510
-0.21%
-1.40%
-3.53%
-3.88%
-1.77%
--
--
2621
WisdomTree US SmallCap Fund
EES
56.280
+0.150
+0.27%
6.60K
177.01K
0.72
59.344
41.918
+3.75%
+2.97%
+2.55%
-0.23%
+10.37%
-3.29%
--
2622
ATH_pe
ATH_pe
25.660
-0.120
-0.47%
13.69K
176.65K
0.96
27.500
24.170
+0.67%
+0.12%
-0.04%
-2.62%
-2.88%
-6.14%
--
2623
Timothy Plan High Dividend Stock ETF
TPHD
39.070
+0.227
+0.58%
8.94K
176.50K
0.94
39.662
32.600
+2.34%
+1.82%
+2.36%
+0.27%
+3.47%
-1.12%
--
2624
NCA
NCA
9.130
+0.040
+0.44%
56.85K
176.18K
1.54
9.230
8.220
+0.55%
+0.00%
+0.66%
+6.41%
+8.18%
+4.10%
--
2625
BBBI
BBBI
52.449
-0.000
-0.00%
4.29K
176.02K
0.97
52.333
48.910
+0.65%
+1.10%
+0.48%
+0.48%
+3.80%
+2.38%
--
2626
First Trust Dow Jones Select MicroCap Index Fund
FDM
77.833
+0.020
+0.03%
4.04K
175.81K
0.64
74.390
54.210
+3.00%
+3.43%
+5.74%
+2.65%
+12.64%
+6.74%
--
2627
PZT
PZT
22.490
-0.020
-0.09%
11.46K
175.57K
0.82
23.800
20.190
-0.02%
+0.18%
-0.18%
+3.51%
+5.04%
-3.35%
--
2628
KPDD
KPDD
19.764
+0.036
+0.18%
16.52K
175.12K
0.96
30.620
13.360
+4.52%
-22.39%
-27.39%
-17.34%
+17.65%
--
--
2629
IHYF
IHYF
22.637
+0.007
+0.03%
7.81K
174.68K
0.55
22.960
21.190
+0.28%
+0.45%
-0.09%
-0.80%
+0.86%
-0.47%
--
2630
Natixis Gateway Quality Income ETF
GQI
57.181
+0.105
+0.18%
5.13K
174.62K
0.33
56.490
44.860
+3.23%
+1.89%
+0.53%
+4.50%
+8.29%
+2.72%
--
2631
VanEck Africa Index ETF
AFK
24.680
+0.000
+0.00%
12.00K
174.55K
1.03
20.870
14.450
+4.66%
+1.56%
+3.09%
+9.20%
+24.16%
+53.01%
--
2632
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
56.560
+0.120
+0.21%
4.25K
174.42K
0.18
56.510
43.470
+3.65%
+3.31%
+2.28%
-4.01%
+7.04%
+2.03%
--
2633
BTA
BTA
9.400
-0.035
-0.37%
27.00K
174.40K
1.77
11.100
8.764
+0.43%
-0.42%
-1.16%
+1.18%
+4.33%
-10.90%
--
2634
WisdomTree US Multifactor Fund
USMF
51.680
+0.300
+0.58%
4.47K
173.90K
0.14
52.905
43.920
+2.58%
+1.73%
+1.71%
-0.86%
+1.71%
-1.92%
--
2635
GAM
GAM
58.740
+0.870
+1.50%
5.28K
173.75K
0.49
57.540
41.798
+3.85%
-7.66%
-7.86%
-2.75%
+7.17%
+14.26%
--
2636
iShares MSCI United Kingdom Small-Cap ETF
EWUS
41.100
+0.333
+0.82%
5.50K
173.03K
0.65
41.780
30.630
+4.72%
+2.72%
+1.07%
+2.38%
-0.21%
+10.98%
--
2637
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
102.470
+0.427
+0.42%
3.11K
172.17K
0.48
105.650
78.720
+3.80%
+3.64%
+3.16%
+0.53%
+8.39%
-1.72%
--
2638
FLG_pa
FLG_pa
22.320
+0.060
+0.27%
18.30K
172.09K
1.52
24.150
18.250
+1.36%
+1.16%
+2.72%
+3.14%
+5.93%
-0.04%
--
2639
WGRX
WGRX
0.600
-0.032
-5.00%
554.66K
172.06K
0.75
7.040
0.336
+20.00%
-7.03%
-14.17%
-54.54%
-57.74%
--
--
2640
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
54.230
+0.190
+0.35%
3.53K
172.00K
0.54
51.480
41.260
+3.02%
-0.07%
+0.39%
+3.62%
+6.29%
+18.61%
--
